Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.09	64.73	63.67	64.40	593,768	+0.70(+1.10%)
Nov 26, 2014	63.36	63.70	63.70	63.70	1,306,600	+0.69(+1.10%)
Nov 25, 2014	64.14	64.66	62.96	63.01	2,306,845	-1.16(-1.81%)
Nov 24, 2014	63.81	64.20	63.32	64.17	934,259	+0.57(+0.90%)
Nov 21, 2014	64.47	64.50	63.50	63.60	1,674,721	+0.25(+0.39%)
Nov 20, 2014	63.58	63.82	63.01	63.35	1,009,955	-0.22(-0.35%)
Nov 19, 2014	64.29	64.32	63.44	63.57	1,109,377	-0.73(-1.14%)
Nov 18, 2014	64.14	64.63	64.05	64.30	893,419	+0.16(+0.26%)
Nov 17, 2014	64.30	64.75	64.02	64.14	880,725	-0.17(-0.27%)
Nov 14, 2014	64.54	64.56	63.93	64.31	974,863	-0.22(-0.34%)
Nov 13, 2014	63.66	64.62	63.66	64.53	1,679,534	+0.72(+1.12%)
Nov 12, 2014	62.91	63.93	62.66	63.81	1,177,924	+0.75(+1.20%)
Nov 11, 2014	63.24	63.69	62.78	63.06	961,618	-0.36(-0.57%)
Nov 10, 2014	62.97	63.44	62.53	63.42	1,304,492	+0.41(+0.66%)
Nov 07, 2014	63.94	63.96	62.70	63.01	1,695,853	-0.88(-1.37%)
Nov 06, 2014	63.52	63.95	63.26	63.88	1,094,211	+0.68(+1.08%)
Nov 05, 2014	63.56	63.56	62.83	63.20	1,049,439	-0.28(-0.44%)
Nov 04, 2014	63.20	63.89	63.11	63.48	1,318,231	+0.22(+0.35%)
Nov 03, 2014	63.32	63.75	63.05	63.26	1,582,031	-0.08(-0.13%)
Oct 31, 2014	63.89	63.89	62.98	63.34	2,126,498	+0.69(+1.10%)
Oct 30, 2014	62.26	62.73	61.84	62.65	1,505,334	+0.36(+0.58%)
Oct 29, 2014	63.33	63.39	61.55	62.29	2,271,709	-1.02(-1.61%)
Oct 28, 2014	62.61	63.42	62.37	63.31	1,714,231	+0.68(+1.09%)
Oct 27, 2014	61.14	62.74	61.12	62.63	2,255,479	+1.51(+2.47%)
Oct 24, 2014	60.21	61.17	59.16	61.12	2,461,882	+1.42(+2.38%)
Oct 23, 2014	58.87	60.28	58.63	59.70	2,752,672	+1.40(+2.40%)
Oct 22, 2014	59.16	59.40	58.24	58.30	2,011,044	-0.88(-1.49%)
Oct 21, 2014	58.51	59.39	58.23	59.18	1,881,453	+0.86(+1.47%)
Oct 20, 2014	56.96	58.34	56.88	58.32	1,305,620	+1.13(+1.98%)
Oct 17, 2014	56.89	57.50	56.17	57.19	1,940,671	+0.54(+0.95%)
Oct 16, 2014	56.17	57.19	55.78	56.65	2,149,521	-0.38(-0.67%)
Oct 15, 2014	56.36	57.40	56.08	57.03	2,536,049	+0.05(+0.09%)
Oct 14, 2014	57.31	57.76	56.71	56.98	1,148,301	+0.09(+0.17%)
Oct 13, 2014	57.12	57.90	56.58	56.88	1,341,577	-0.45(-0.78%)
Oct 10, 2014	57.92	58.53	57.33	57.33	1,635,002	-0.78(-1.34%)
Oct 09, 2014	59.14	59.30	57.93	58.11	1,384,480	-1.11(-1.87%)
Oct 08, 2014	58.03	59.30	57.79	59.22	1,515,275	+1.18(+2.03%)
Oct 07, 2014	59.05	59.13	58.02	58.04	1,281,764	-1.20(-2.03%)
Oct 06, 2014	59.97	60.20	58.82	59.24	1,458,356	-0.56(-0.94%)
Oct 03, 2014	59.40	60.38	59.05	59.80	3,001,255	+0.66(+1.12%)
Oct 02, 2014	58.49	59.49	58.38	59.14	1,525,092	+0.76(+1.30%)
Oct 01, 2014	59.22	59.46	58.31	58.38	1,659,930	-1.19(-2.00%)
Sep 30, 2014	59.48	60.14	59.20	59.57	2,291,325	-0.12(-0.20%)
Sep 29, 2014	58.19	59.72	58.01	59.69	1,499,298	+1.03(+1.76%)
Sep 26, 2014	58.17	58.69	57.96	58.66	1,119,101	+0.16(+0.26%)
Sep 25, 2014	58.84	58.89	58.25	58.50	2,021,428	-0.49(-0.83%)
Sep 24, 2014	58.42	59.20	58.32	58.99	1,013,010	+0.51(+0.87%)
Sep 23, 2014	58.48	59.09	58.32	58.48	1,133,784	-0.13(-0.22%)
Sep 22, 2014	58.34	58.69	58.06	58.61	1,299,491	+0.09(+0.15%)
Sep 19, 2014	59.19	59.48	58.44	58.52	3,239,395	-0.40(-0.68%)
Sep 18, 2014	59.00	59.07	58.05	58.92	1,749,762	+0.24(+0.41%)
Sep 17, 2014	58.74	59.00	58.13	58.68	1,397,729	+0.11(+0.19%)
Sep 16, 2014	58.33	58.70	57.87	58.57	1,139,731	+0.18(+0.31%)
Sep 15, 2014	58.86	58.86	57.69	58.39	1,611,301	-0.36(-0.61%)
Sep 12, 2014	59.28	59.49	58.49	58.75	2,457,626	-0.60(-1.02%)
Sep 11, 2014	59.34	59.67	59.11	59.35	1,369,146	-0.26(-0.43%)
Sep 10, 2014	59.45	59.91	59.38	59.61	1,246,582	+0.09(+0.15%)
Sep 09, 2014	59.74	59.82	59.40	59.52	1,339,008	-0.36(-0.60%)
Sep 08, 2014	59.44	60.07	59.39	59.88	1,538,359	+0.41(+0.69%)
Sep 05, 2014	58.98	59.54	58.70	59.47	1,387,416	+0.48(+0.82%)
Sep 04, 2014	59.03	59.59	58.93	58.98	2,367,656	+0.08(+0.14%)
Sep 03, 2014	58.34	59.49	58.12	58.91	2,829,364	+0.84(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.