Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 134.49 135.44 135.44 135.44 186,100 +0.94(+0.70%)
Dec 30, 2014 134.98 135.21 133.23 134.50 181,142 -2.77(-2.02%)
Dec 29, 2014 138.35 139.30 137.27 137.27 152,572 -1.73(-1.24%)
Dec 26, 2014 139.90 140.67 138.64 139.00 204,185 +3.62(+2.67%)
Dec 24, 2014 136.50 135.38 135.38 135.38 59,300 -1.31(-0.96%)
Dec 23, 2014 134.97 137.29 134.21 136.69 225,404 +2.28(+1.70%)
Dec 22, 2014 137.06 137.80 134.03 134.41 245,970 -1.53(-1.13%)
Dec 19, 2014 132.00 136.81 131.27 135.94 427,922 +4.86(+3.71%)
Dec 18, 2014 132.50 132.97 129.10 131.08 240,091 -0.51(-0.39%)
Dec 17, 2014 127.42 133.82 127.42 131.59 402,915 +4.66(+3.67%)
Dec 16, 2014 125.10 129.96 124.16 126.93 265,156 +0.23(+0.18%)
Dec 15, 2014 129.90 131.22 126.00 126.70 301,027 -0.26(-0.20%)
Dec 12, 2014 128.48 128.93 126.11 126.96 220,250 -1.19(-0.93%)
Dec 11, 2014 129.18 130.60 127.94 128.15 172,816 -0.51(-0.40%)
Dec 10, 2014 131.65 131.65 127.84 128.66 203,777 -2.41(-1.84%)
Dec 09, 2014 130.49 131.79 129.28 131.07 277,077 -2.24(-1.68%)
Dec 08, 2014 135.77 136.15 133.15 133.31 414,826 -4.61(-3.34%)
Dec 05, 2014 138.89 139.21 137.45 137.92 180,162 -2.22(-1.58%)
Dec 04, 2014 141.20 141.51 138.89 140.14 269,904 +2.75(+2.00%)
Dec 03, 2014 135.36 139.18 135.36 137.39 351,475 -2.18(-1.56%)
Dec 02, 2014 140.70 141.92 139.10 139.57 462,432 -1.40(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.