Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	134.49	135.44	135.44	135.44	186,100	+0.94(+0.70%)
Dec 30, 2014	134.98	135.21	133.23	134.50	181,142	-2.77(-2.02%)
Dec 29, 2014	138.35	139.30	137.27	137.27	152,572	-1.73(-1.24%)
Dec 26, 2014	139.90	140.67	138.64	139.00	204,185	+3.62(+2.67%)
Dec 24, 2014	136.50	135.38	135.38	135.38	59,300	-1.31(-0.96%)
Dec 23, 2014	134.97	137.29	134.21	136.69	225,404	+2.28(+1.70%)
Dec 22, 2014	137.06	137.80	134.03	134.41	245,970	-1.53(-1.13%)
Dec 19, 2014	132.00	136.81	131.27	135.94	427,922	+4.86(+3.71%)
Dec 18, 2014	132.50	132.97	129.10	131.08	240,091	-0.51(-0.39%)
Dec 17, 2014	127.42	133.82	127.42	131.59	402,915	+4.66(+3.67%)
Dec 16, 2014	125.10	129.96	124.16	126.93	265,156	+0.23(+0.18%)
Dec 15, 2014	129.90	131.22	126.00	126.70	301,027	-0.26(-0.20%)
Dec 12, 2014	128.48	128.93	126.11	126.96	220,250	-1.19(-0.93%)
Dec 11, 2014	129.18	130.60	127.94	128.15	172,816	-0.51(-0.40%)
Dec 10, 2014	131.65	131.65	127.84	128.66	203,777	-2.41(-1.84%)
Dec 09, 2014	130.49	131.79	129.28	131.07	277,077	-2.24(-1.68%)
Dec 08, 2014	135.77	136.15	133.15	133.31	414,826	-4.61(-3.34%)
Dec 05, 2014	138.89	139.21	137.45	137.92	180,162	-2.22(-1.58%)
Dec 04, 2014	141.20	141.51	138.89	140.14	269,904	+2.75(+2.00%)
Dec 03, 2014	135.36	139.18	135.36	137.39	351,475	-2.18(-1.56%)
Dec 02, 2014	140.70	141.92	139.10	139.57	462,432	-1.40(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.