Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.83	30.75	30.75	30.75	17,132,424	+0.00(+0.00%)
Dec 30, 2014	30.69	30.82	30.63	30.75	22,527,958	+0.08(+0.28%)
Dec 29, 2014	30.83	30.92	30.64	30.66	19,451,014	-0.10(-0.32%)
Dec 26, 2014	30.77	30.95	30.76	30.76	9,135,594	+0.21(+0.68%)
Dec 24, 2014	30.49	30.56	30.56	30.56	9,112,354	+0.06(+0.20%)
Dec 23, 2014	30.58	30.58	30.32	30.49	22,843,778	-0.25(-0.80%)
Dec 22, 2014	30.60	30.79	30.59	30.74	23,954,874	+0.39(+1.30%)
Dec 19, 2014	30.24	30.46	30.21	30.34	27,478,660	+0.15(+0.48%)
Dec 18, 2014	30.24	30.36	29.99	30.20	26,954,022	+0.46(+1.54%)
Dec 17, 2014	29.04	30.15	29.04	29.74	56,393,356	+0.89(+3.10%)
Dec 16, 2014	28.67	29.36	28.53	28.85	42,140,564	-0.27(-0.92%)
Dec 15, 2014	29.63	29.69	28.96	29.11	29,759,596	-0.60(-2.01%)
Dec 12, 2014	30.11	30.13	29.70	29.71	17,858,016	-0.45(-1.50%)
Dec 11, 2014	30.31	30.47	30.13	30.16	27,072,708	-0.28(-0.93%)
Dec 10, 2014	30.86	30.89	30.42	30.44	24,685,226	-0.44(-1.44%)
Dec 09, 2014	30.77	30.90	30.68	30.89	14,318,157	-0.35(-1.13%)
Dec 08, 2014	31.53	31.62	31.17	31.24	11,456,733	-0.51(-1.61%)
Dec 05, 2014	31.66	31.83	31.57	31.75	12,384,056	-0.02(-0.07%)
Dec 04, 2014	31.90	31.91	31.73	31.78	11,663,733	-0.04(-0.12%)
Dec 03, 2014	31.78	31.90	31.74	31.81	14,557,825	+0.16(+0.51%)
Dec 02, 2014	31.77	31.81	31.65	31.65	13,611,158	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.