Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.600	7.530	7.530	7.530	377,900	-0.03(-0.40%)
Dec 30, 2014	7.540	7.600	7.510	7.560	220,806	+0.01(+0.13%)
Dec 29, 2014	7.400	7.565	7.378	7.550	399,332	+0.15(+2.03%)
Dec 26, 2014	7.410	7.530	7.310	7.400	435,123	-0.01(-0.13%)
Dec 24, 2014	7.510	7.410	7.410	7.410	208,500	-0.16(-2.11%)
Dec 23, 2014	7.700	7.730	7.540	7.570	638,803	-0.05(-0.66%)
Dec 22, 2014	7.510	7.620	7.413	7.620	455,805	+0.10(+1.33%)
Dec 19, 2014	7.270	7.570	7.170	7.520	951,910	+0.23(+3.16%)
Dec 18, 2014	7.280	7.440	7.240	7.290	521,691	+0.09(+1.25%)
Dec 17, 2014	7.080	7.230	7.010	7.200	520,657	+0.18(+2.56%)
Dec 16, 2014	7.000	7.190	7.000	7.020	751,885	-0.01(-0.14%)
Dec 15, 2014	7.050	7.170	6.990	7.030	464,457	+0.01(+0.14%)
Dec 12, 2014	6.890	7.130	6.870	7.020	447,684	+0.02(+0.29%)
Dec 11, 2014	7.010	7.210	6.890	7.000	567,251	+0.05(+0.72%)
Dec 10, 2014	7.130	7.130	6.920	6.950	948,328	-0.19(-2.66%)
Dec 09, 2014	6.820	7.160	6.750	7.140	695,477	+0.23(+3.33%)
Dec 08, 2014	6.950	7.090	6.790	6.910	331,308	-0.08(-1.14%)
Dec 05, 2014	7.000	7.100	6.940	6.990	214,324	-0.02(-0.29%)
Dec 04, 2014	6.960	7.095	6.870	7.010	296,732	+0.02(+0.29%)
Dec 03, 2014	6.780	7.030	6.730	6.990	364,229	+0.21(+3.10%)
Dec 02, 2014	6.830	6.850	6.570	6.780	329,138	-0.01(-0.15%)
Dec 01, 2014	6.690	6.870	6.610	6.790	374,199	+0.03(+0.44%)
Nov 28, 2014	6.880	6.900	6.730	6.760	124,759	-0.14(-2.03%)
Nov 26, 2014	6.840	6.900	6.900	6.900	577,900	+0.08(+1.17%)
Nov 25, 2014	6.900	6.950	6.790	6.820	439,704	-0.04(-0.58%)
Nov 24, 2014	6.770	6.880	6.710	6.860	311,468	+0.09(+1.33%)
Nov 21, 2014	6.950	6.950	6.750	6.770	231,805	-0.06(-0.88%)
Nov 20, 2014	6.670	6.840	6.670	6.830	340,539	+0.13(+1.94%)
Nov 19, 2014	6.740	6.750	6.610	6.700	309,093	-0.05(-0.74%)
Nov 18, 2014	6.750	6.865	6.730	6.750	390,916	+0.02(+0.30%)
Nov 17, 2014	6.790	6.840	6.680	6.730	316,402	-0.10(-1.46%)
Nov 14, 2014	6.610	6.860	6.610	6.830	652,518	+0.23(+3.48%)
Nov 13, 2014	6.930	6.970	6.570	6.600	502,726	-0.33(-4.76%)
Nov 12, 2014	6.810	6.950	6.690	6.930	266,098	+0.09(+1.32%)
Nov 11, 2014	6.800	6.900	6.760	6.840	206,273	-0.01(-0.15%)
Nov 10, 2014	6.910	6.975	6.770	6.850	228,111	-0.07(-1.01%)
Nov 07, 2014	6.910	6.995	6.800	6.920	571,852	+0.02(+0.29%)
Nov 06, 2014	6.930	7.020	6.860	6.900	464,267	+0.00(+0.00%)
Nov 05, 2014	7.030	7.100	6.855	6.900	371,816	-0.04(-0.58%)
Nov 04, 2014	7.000	7.050	6.930	6.940	355,583	-0.10(-1.42%)
Nov 03, 2014	6.950	7.100	6.810	7.040	600,950	+0.13(+1.88%)
Oct 31, 2014	6.780	6.950	6.670	6.910	887,191	+0.29(+4.38%)
Oct 30, 2014	5.760	6.650	5.760	6.620	1,055,301	+0.61(+10.15%)
Oct 29, 2014	5.930	6.150	5.920	6.010	400,138	+0.10(+1.69%)
Oct 28, 2014	5.740	5.920	5.590	5.910	931,449	+0.23(+4.05%)
Oct 27, 2014	5.940	5.990	5.660	5.680	812,477	-0.31(-5.18%)
Oct 24, 2014	5.990	6.000	5.880	5.990	205,080	+0.02(+0.34%)
Oct 23, 2014	5.900	6.030	5.880	5.970	387,033	+0.16(+2.75%)
Oct 22, 2014	6.000	6.080	5.790	5.810	566,033	-0.19(-3.17%)
Oct 21, 2014	6.090	6.160	5.970	6.000	562,469	-0.02(-0.33%)
Oct 20, 2014	5.950	5.990	5.950	6.020	358,569	+0.06(+1.01%)
Oct 17, 2014	6.110	6.140	5.900	5.960	734,642	-0.13(-2.13%)
Oct 16, 2014	5.980	6.210	5.900	6.090	758,367	+0.01(+0.16%)
Oct 15, 2014	5.800	6.090	5.770	6.080	640,706	+0.19(+3.23%)
Oct 14, 2014	6.010	6.040	5.870	5.890	469,352	-0.09(-1.51%)
Oct 13, 2014	6.000	6.040	5.930	5.980	377,056	+0.00(+0.00%)
Oct 10, 2014	5.830	6.010	5.710	5.980	724,182	+0.11(+1.87%)
Oct 09, 2014	6.390	6.448	5.860	5.870	884,011	-0.53(-8.28%)
Oct 08, 2014	6.420	6.470	6.220	6.400	486,436	-0.04(-0.62%)
Oct 07, 2014	6.570	6.668	6.430	6.440	770,736	-0.20(-3.01%)
Oct 06, 2014	6.650	6.772	6.570	6.640	381,327	+0.00(+0.00%)
Oct 03, 2014	6.700	6.710	6.590	6.640	277,586	+0.02(+0.30%)
Oct 02, 2014	6.480	6.670	6.460	6.620	333,940	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.