Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.42	30.59	30.37	30.42	27,000,924	+0.22(+0.74%)
Mar 28, 2014	30.23	30.42	30.19	30.20	20,429,030	+0.24(+0.80%)
Mar 27, 2014	29.70	29.99	29.67	29.96	22,420,956	+0.34(+1.16%)
Mar 26, 2014	29.79	29.90	29.58	29.61	35,460,696	+0.01(+0.03%)
Mar 25, 2014	29.45	29.68	29.42	29.61	23,573,672	+0.45(+1.56%)
Mar 24, 2014	29.15	29.24	28.98	29.15	31,833,900	+0.25(+0.88%)
Mar 21, 2014	28.89	29.27	28.85	28.90	26,469,712	+0.17(+0.60%)
Mar 20, 2014	28.38	28.81	28.30	28.73	24,984,098	+0.13(+0.47%)
Mar 19, 2014	28.94	29.10	28.43	28.59	30,557,456	-0.58(-1.97%)
Mar 18, 2014	28.81	29.19	28.79	29.17	18,989,938	+0.44(+1.54%)
Mar 17, 2014	28.72	28.80	28.64	28.73	18,216,282	+0.31(+1.08%)
Mar 14, 2014	28.29	28.57	28.29	28.42	20,789,666	+0.19(+0.66%)
Mar 13, 2014	28.77	28.81	28.08	28.23	24,945,136	-0.49(-1.72%)
Mar 12, 2014	28.49	28.75	28.43	28.73	25,429,046	+0.11(+0.39%)
Mar 11, 2014	28.99	29.11	28.55	28.61	23,352,546	-0.34(-1.16%)
Mar 10, 2014	28.97	28.98	28.75	28.95	18,860,384	-0.17(-0.59%)
Mar 07, 2014	29.40	29.42	28.97	29.12	26,346,138	-0.41(-1.39%)
Mar 06, 2014	29.34	29.67	29.34	29.53	18,540,196	+0.40(+1.39%)
Mar 05, 2014	28.97	29.15	28.93	29.13	13,409,027	+0.09(+0.31%)
Mar 04, 2014	29.10	29.18	28.93	29.04	17,957,588	+0.47(+1.65%)
Mar 03, 2014	28.55	28.66	28.35	28.57	35,622,780	-0.51(-1.75%)
Feb 28, 2014	29.31	29.37	28.92	29.08	29,291,220	-0.23(-0.79%)
Feb 27, 2014	29.00	29.35	28.95	29.31	26,178,530	+0.57(+1.98%)
Feb 26, 2014	28.90	28.95	28.64	28.74	19,058,364	-0.07(-0.26%)
Feb 25, 2014	29.12	29.17	28.72	28.82	18,897,312	-0.37(-1.26%)
Feb 24, 2014	29.15	29.44	29.14	29.18	24,814,284	-0.03(-0.10%)
Feb 21, 2014	29.04	29.28	29.04	29.21	35,562,180	+0.20(+0.70%)
Feb 20, 2014	28.83	29.08	28.69	29.01	37,399,544	+0.15(+0.52%)
Feb 19, 2014	28.94	29.13	28.77	28.86	45,990,264	-0.13(-0.44%)
Feb 18, 2014	29.24	29.30	28.99	28.99	16,089,848	-0.25(-0.84%)
Feb 14, 2014	29.06	29.23	29.23	29.23	14,279,526	+0.35(+1.22%)
Feb 13, 2014	28.49	28.91	28.46	28.88	24,854,926	+0.03(+0.10%)
Feb 12, 2014	29.07	29.22	28.80	28.85	22,082,672	-0.04(-0.16%)
Feb 11, 2014	28.45	28.97	28.45	28.90	35,802,476	+0.60(+2.11%)
Feb 10, 2014	28.58	28.58	28.22	28.30	12,798,748	-0.32(-1.12%)
Feb 07, 2014	28.70	28.79	28.49	28.62	24,102,422	+0.11(+0.39%)
Feb 06, 2014	28.13	28.53	28.11	28.51	38,257,836	+0.55(+1.98%)
Feb 05, 2014	27.96	28.14	27.76	27.96	23,557,352	-0.10(-0.35%)
Feb 04, 2014	27.90	28.20	27.84	28.05	30,042,638	+0.64(+2.32%)
Feb 03, 2014	28.04	28.05	27.40	27.42	42,132,704	-0.75(-2.65%)
Jan 31, 2014	27.85	28.32	27.82	28.17	33,242,976	-0.01(-0.03%)
Jan 30, 2014	28.32	28.38	28.09	28.17	34,402,984	+0.29(+1.05%)
Jan 29, 2014	27.92	28.25	27.81	27.88	44,657,928	-0.50(-1.76%)
Jan 28, 2014	28.34	28.49	28.28	28.38	30,107,694	+0.19(+0.66%)
Jan 27, 2014	28.34	28.42	27.96	28.20	44,211,932	-0.19(-0.66%)
Jan 24, 2014	28.73	28.73	28.34	28.38	44,024,724	-0.71(-2.44%)
Jan 23, 2014	29.49	29.50	28.88	29.09	26,276,626	-0.68(-2.29%)
Jan 22, 2014	29.60	29.80	29.53	29.77	21,692,184	+0.37(+1.27%)
Jan 21, 2014	29.62	29.63	29.26	29.40	26,682,016	-0.09(-0.30%)
Jan 17, 2014	29.61	29.49	29.49	29.49	13,161,286	-0.10(-0.35%)
Jan 16, 2014	29.75	29.80	29.54	29.59	16,521,239	-0.16(-0.55%)
Jan 15, 2014	29.77	29.84	29.71	29.76	18,485,266	-0.01(-0.03%)
Jan 14, 2014	29.63	29.83	29.47	29.77	16,830,650	+0.33(+1.12%)
Jan 13, 2014	29.84	29.89	29.35	29.44	21,516,394	-0.37(-1.25%)
Jan 10, 2014	29.42	29.92	29.42	29.81	34,780,768	+0.57(+1.94%)
Jan 09, 2014	29.32	29.36	29.02	29.24	21,755,136	-0.19(-0.64%)
Jan 08, 2014	29.55	29.58	29.33	29.43	28,099,896	-0.05(-0.18%)
Jan 07, 2014	29.53	29.64	29.42	29.48	21,385,328	+0.12(+0.41%)
Jan 06, 2014	29.56	29.58	29.36	29.36	19,246,874	-0.28(-0.96%)
Jan 03, 2014	29.84	29.86	29.51	29.65	59,487,364	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.