Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	97.93	98.52	96.27	96.28	2,015,534	-2.47(-2.50%)
Jul 30, 2014	99.36	99.89	98.27	98.75	1,344,582	-0.38(-0.38%)
Jul 29, 2014	99.60	99.82	99.13	99.13	1,997,564	-0.34(-0.34%)
Jul 28, 2014	99.05	99.47	98.37	99.47	1,785,574	+0.33(+0.33%)
Jul 25, 2014	98.31	99.23	98.27	99.14	1,673,076	+0.52(+0.53%)
Jul 24, 2014	98.71	99.55	98.33	98.62	2,285,451	-0.68(-0.68%)
Jul 23, 2014	95.00	99.46	94.89	99.30	5,892,754	+4.20(+4.42%)
Jul 22, 2014	94.88	95.26	94.65	95.10	1,354,267	+0.20(+0.21%)
Jul 21, 2014	94.37	94.97	94.16	94.90	1,266,291	+0.06(+0.06%)
Jul 18, 2014	94.27	94.97	93.66	94.84	1,593,983	+0.90(+0.96%)
Jul 17, 2014	94.40	94.75	93.77	93.94	1,318,913	-0.77(-0.82%)
Jul 16, 2014	94.85	95.13	94.31	94.71	1,133,910	+0.15(+0.15%)
Jul 15, 2014	94.84	95.40	94.32	94.56	1,965,635	-0.01(-0.01%)
Jul 14, 2014	94.84	94.84	94.26	94.57	1,267,023	+0.14(+0.15%)
Jul 11, 2014	93.76	94.45	93.64	94.43	865,586	+0.53(+0.57%)
Jul 10, 2014	93.40	94.20	93.16	93.90	968,624	-0.43(-0.46%)
Jul 09, 2014	94.40	94.48	93.75	94.33	1,146,904	+0.51(+0.54%)
Jul 08, 2014	93.51	94.29	93.35	93.82	1,153,975	-0.24(-0.26%)
Jul 07, 2014	93.95	94.27	93.64	94.06	969,453	-0.37(-0.39%)
Jul 03, 2014	94.42	94.43	94.43	94.43	769,543	+0.58(+0.61%)
Jul 02, 2014	94.61	94.61	93.72	93.86	1,137,368	-0.46(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.