Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	178.63	178.63	176.22	176.67	137,237	-2.48(-1.38%)
Jul 30, 2014	181.41	181.60	178.19	179.15	108,672	+0.50(+0.28%)
Jul 29, 2014	179.65	179.75	178.19	178.65	141,369	-2.82(-1.55%)
Jul 28, 2014	180.54	181.47	179.44	181.47	100,188	-0.53(-0.29%)
Jul 25, 2014	180.52	182.63	180.52	182.00	182,033	+1.65(+0.91%)
Jul 24, 2014	179.86	180.89	179.51	180.35	102,018	+1.55(+0.87%)
Jul 23, 2014	179.45	179.89	178.71	178.80	119,165	+0.13(+0.07%)
Jul 22, 2014	177.38	179.53	177.11	178.67	218,571	+3.40(+1.94%)
Jul 21, 2014	174.35	175.53	174.00	175.27	116,511	+0.78(+0.45%)
Jul 18, 2014	174.26	174.90	173.91	174.49	77,802	+0.63(+0.36%)
Jul 17, 2014	174.78	175.57	173.60	173.86	190,025	-2.48(-1.41%)
Jul 16, 2014	174.62	176.40	174.62	176.34	158,482	+2.55(+1.47%)
Jul 15, 2014	173.59	174.55	172.68	173.79	251,006	-0.60(-0.34%)
Jul 14, 2014	173.57	174.71	173.39	174.39	321,739	+1.86(+1.08%)
Jul 11, 2014	173.00	173.20	172.12	172.53	277,669	-1.67(-0.96%)
Jul 10, 2014	171.58	174.47	170.51	174.20	278,718	+0.01(+0.01%)
Jul 09, 2014	173.84	174.85	173.62	174.19	271,491	-1.46(-0.83%)
Jul 08, 2014	175.43	176.02	174.50	175.65	107,734	-0.68(-0.39%)
Jul 07, 2014	176.00	176.33	174.91	176.33	173,221	-6.01(-3.30%)
Jul 03, 2014	181.23	182.34	182.34	182.34	170,300	+0.58(+0.32%)
Jul 02, 2014	181.56	182.22	181.11	181.76	107,882	+1.20(+0.66%)
Jul 01, 2014	179.41	180.66	179.41	180.56	106,695	+1.27(+0.71%)
Jun 30, 2014	179.19	179.63	178.82	179.29	80,618	-0.15(-0.08%)
Jun 27, 2014	178.35	179.44	177.81	179.44	74,443	+0.93(+0.52%)
Jun 26, 2014	178.31	178.81	177.41	178.51	206,277	+4.24(+2.43%)
Jun 25, 2014	173.41	174.40	173.01	174.27	111,626	+0.54(+0.31%)
Jun 24, 2014	175.38	176.52	173.19	173.73	186,986	-3.86(-2.17%)
Jun 23, 2014	177.81	178.41	177.10	177.59	162,725	-3.50(-1.93%)
Jun 20, 2014	181.55	181.84	180.16	181.09	109,335	-1.05(-0.58%)
Jun 19, 2014	181.93	182.50	181.52	182.14	113,461	+0.01(+0.01%)
Jun 18, 2014	180.61	182.26	179.62	182.13	155,664	+2.43(+1.35%)
Jun 17, 2014	179.19	179.94	179.05	179.70	135,807	+1.53(+0.86%)
Jun 16, 2014	179.44	179.58	177.82	178.17	91,662	-0.14(-0.08%)
Jun 13, 2014	178.35	178.87	177.38	178.31	152,724	+3.30(+1.89%)
Jun 12, 2014	175.50	175.95	174.41	175.01	137,536	+1.93(+1.12%)
Jun 11, 2014	173.24	174.02	172.75	173.08	73,448	-1.07(-0.61%)
Jun 10, 2014	175.17	175.56	174.06	174.15	119,314	+3.83(+2.25%)
Jun 06, 2014	171.10	171.72	170.32	170.32	101,632	-0.44(-0.26%)
Jun 05, 2014	171.98	172.58	168.95	170.76	192,451	-0.21(-0.12%)
Jun 04, 2014	171.70	171.72	170.43	170.97	94,201	-1.48(-0.86%)
Jun 03, 2014	171.46	172.95	171.00	172.45	159,962	-1.12(-0.65%)
Jun 02, 2014	173.02	174.00	172.65	173.57	157,197	+2.35(+1.37%)
May 30, 2014	173.50	173.71	171.02	171.22	261,516	-5.43(-3.07%)
May 29, 2014	176.23	176.69	175.36	176.65	105,484	-0.75(-0.42%)
May 28, 2014	178.10	178.76	177.20	177.40	133,476	+0.68(+0.38%)
May 27, 2014	178.56	179.23	176.12	176.72	160,941	-0.09(-0.05%)
May 23, 2014	179.00	176.81	176.81	176.81	173,700	+1.15(+0.65%)
May 22, 2014	175.25	176.83	174.82	175.66	114,427	+2.35(+1.36%)
May 21, 2014	173.33	173.89	172.86	173.31	124,799	+3.29(+1.94%)
May 20, 2014	170.62	170.62	169.51	170.02	55,930	-1.26(-0.74%)
May 19, 2014	171.43	171.82	170.59	171.28	62,537	-0.02(-0.01%)
May 16, 2014	170.68	171.77	170.56	171.30	102,201	+1.32(+0.78%)
May 15, 2014	169.00	170.00	168.55	169.98	77,224	-0.36(-0.21%)
May 14, 2014	171.08	171.64	170.25	170.34	106,470	+0.49(+0.29%)
May 13, 2014	168.59	170.64	168.50	169.85	148,495	+2.44(+1.46%)
May 12, 2014	166.99	167.92	166.67	167.41	122,184	+1.64(+0.99%)
May 09, 2014	165.83	165.95	165.25	165.77	60,654	+0.88(+0.53%)
May 08, 2014	165.00	165.70	164.44	164.89	106,978	+1.56(+0.96%)
May 07, 2014	162.24	163.90	162.09	163.33	143,176	-0.26(-0.16%)
May 06, 2014	162.57	164.34	162.57	163.59	69,661	+0.82(+0.50%)
May 05, 2014	162.74	163.30	162.30	162.77	123,741	-1.85(-1.12%)
May 02, 2014	164.40	165.15	163.53	164.62	78,554	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.