Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	183.96	186.08	181.00	181.41	2,302,972	-4.60(-2.47%)
Jul 30, 2014	185.75	186.52	182.72	186.02	2,084,386	+1.02(+0.55%)
Jul 29, 2014	179.76	187.62	179.71	185.00	6,065,356	+5.48(+3.05%)
Jul 28, 2014	175.00	179.62	175.00	179.51	3,258,452	+5.53(+3.18%)
Jul 25, 2014	173.50	175.41	172.74	173.98	981,442	-0.48(-0.27%)
Jul 24, 2014	176.32	177.21	174.00	174.46	967,921	-1.04(-0.59%)
Jul 23, 2014	176.45	176.96	174.72	175.50	927,861	-0.88(-0.50%)
Jul 22, 2014	173.47	177.30	173.06	176.38	1,425,864	+4.07(+2.36%)
Jul 21, 2014	170.27	172.40	169.84	172.32	1,391,612	+1.28(+0.75%)
Jul 18, 2014	170.71	171.88	170.10	171.03	1,190,235	+1.54(+0.91%)
Jul 17, 2014	169.65	172.82	168.90	169.49	2,479,920	-3.97(-2.29%)
Jul 16, 2014	173.69	174.26	172.06	173.47	1,442,215	+1.15(+0.67%)
Jul 15, 2014	174.13	174.57	170.39	172.32	1,361,478	-0.35(-0.20%)
Jul 14, 2014	174.14	176.47	172.39	172.66	1,063,494	+0.16(+0.09%)
Jul 11, 2014	172.41	173.84	171.29	172.50	775,835	-0.39(-0.23%)
Jul 10, 2014	171.87	173.84	170.39	172.90	1,026,910	-2.44(-1.39%)
Jul 09, 2014	171.46	175.48	169.65	175.34	1,518,933	+3.30(+1.92%)
Jul 08, 2014	176.10	176.94	170.74	172.04	1,932,003	-5.44(-3.07%)
Jul 07, 2014	178.21	179.48	175.63	177.48	1,530,947	-2.83(-1.57%)
Jul 03, 2014	180.43	180.31	180.31	180.31	790,336	+0.24(+0.13%)
Jul 02, 2014	178.81	181.01	178.19	180.08	1,600,827	+1.27(+0.71%)
Jul 01, 2014	176.93	180.70	176.68	178.81	1,313,735	+2.19(+1.24%)
Jun 30, 2014	177.00	177.42	174.87	176.61	1,054,868	+0.57(+0.32%)
Jun 27, 2014	178.45	179.55	175.81	176.04	1,305,652	-0.98(-0.55%)
Jun 26, 2014	175.80	178.82	175.40	177.02	2,048,624	+3.78(+2.18%)
Jun 25, 2014	171.19	174.42	170.71	173.24	1,366,466	+1.67(+0.97%)
Jun 24, 2014	171.63	174.36	171.14	171.58	1,818,428	+0.41(+0.24%)
Jun 23, 2014	169.43	171.41	167.78	171.17	1,632,679	+0.31(+0.18%)
Jun 20, 2014	172.65	173.29	170.31	170.85	1,992,680	-1.55(-0.90%)
Jun 19, 2014	170.85	174.44	170.78	172.40	1,719,257	+2.73(+1.61%)
Jun 18, 2014	166.85	169.85	165.70	169.67	1,468,588	+1.66(+0.99%)
Jun 17, 2014	168.05	169.10	166.99	168.01	1,585,998	-1.42(-0.84%)
Jun 16, 2014	168.90	170.10	167.63	169.43	1,224,544	-1.65(-0.97%)
Jun 13, 2014	168.50	171.43	167.66	171.08	1,267,185	+3.28(+1.95%)
Jun 12, 2014	171.10	171.78	167.43	167.81	1,253,312	-3.29(-1.92%)
Jun 11, 2014	169.19	171.88	168.68	171.10	1,613,440	+2.73(+1.62%)
Jun 10, 2014	167.76	168.68	164.65	168.37	3,006,084	-6.05(-3.47%)
Jun 06, 2014	175.53	176.28	173.64	174.42	1,028,644	-0.74(-0.42%)
Jun 05, 2014	178.81	180.38	174.94	175.16	1,578,455	-3.71(-2.07%)
Jun 04, 2014	175.73	179.54	175.29	178.87	1,213,567	+1.68(+0.95%)
Jun 03, 2014	181.18	181.18	175.80	177.18	2,586,196	-8.33(-4.49%)
Jun 02, 2014	183.14	185.53	181.75	185.51	816,563	+2.59(+1.42%)
May 30, 2014	187.20	187.20	182.06	182.92	1,597,942	-4.27(-2.28%)
May 29, 2014	185.70	187.20	183.56	187.19	1,109,303	+1.69(+0.91%)
May 28, 2014	184.37	186.04	182.48	185.50	1,861,562	+2.00(+1.09%)
May 27, 2014	177.26	183.78	177.26	183.50	2,565,468	+6.63(+3.75%)
May 23, 2014	177.64	176.87	176.87	176.87	1,532,723	-0.94(-0.53%)
May 22, 2014	175.07	178.91	174.15	177.81	1,404,695	+3.50(+2.01%)
May 21, 2014	171.14	174.44	170.65	174.31	1,819,873	+3.96(+2.32%)
May 20, 2014	171.96	173.87	169.40	170.35	2,382,848	-2.86(-1.65%)
May 19, 2014	170.59	175.54	168.92	173.21	2,000,487	+1.52(+0.89%)
May 16, 2014	171.75	173.03	168.07	171.69	2,781,093	+0.04(+0.03%)
May 15, 2014	171.01	172.18	166.00	171.64	2,522,298	+0.43(+0.25%)
May 14, 2014	174.70	174.83	170.24	171.22	2,809,715	-4.07(-2.32%)
May 13, 2014	173.37	176.47	171.40	175.29	2,020,607	+3.04(+1.76%)
May 12, 2014	169.81	175.26	169.81	172.25	2,071,865	+2.70(+1.59%)
May 09, 2014	168.24	170.74	166.09	169.55	1,938,938	+3.42(+2.06%)
May 08, 2014	167.17	175.06	164.99	166.13	4,186,854	-7.18(-4.14%)
May 07, 2014	175.39	177.24	166.22	173.31	4,089,583	-2.21(-1.26%)
May 06, 2014	182.80	184.23	175.46	175.52	2,839,166	-7.70(-4.20%)
May 05, 2014	185.82	186.10	180.98	183.22	3,189,719	-4.25(-2.27%)
May 02, 2014	181.23	188.02	180.13	187.47	4,708,083	+12.73(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.