Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	86.49	86.60	86.60	86.60	1,751,550	+0.06(+0.07%)
Aug 28, 2014	86.54	86.61	86.41	86.53	1,531,977	+0.19(+0.22%)
Aug 27, 2014	86.25	86.39	86.19	86.34	1,966,636	+0.14(+0.17%)
Aug 26, 2014	86.22	86.24	86.07	86.20	1,016,603	+0.06(+0.07%)
Aug 25, 2014	86.09	86.14	85.98	86.14	1,104,594	+0.14(+0.16%)
Aug 22, 2014	85.90	86.09	85.71	86.01	1,412,602	+0.11(+0.13%)
Aug 21, 2014	85.74	85.92	85.74	85.90	2,531,253	+0.29(+0.34%)
Aug 20, 2014	85.77	85.77	85.54	85.61	1,039,732	-0.19(-0.23%)
Aug 19, 2014	85.99	86.02	85.68	85.80	2,170,809	-0.06(-0.07%)
Aug 18, 2014	85.95	85.99	85.79	85.86	2,261,612	-0.19(-0.23%)
Aug 15, 2014	85.87	86.27	85.83	86.05	2,408,226	+0.30(+0.35%)
Aug 14, 2014	85.79	85.82	85.60	85.75	2,359,101	+0.09(+0.11%)
Aug 13, 2014	85.49	85.68	85.46	85.66	3,147,780	+0.17(+0.20%)
Aug 12, 2014	85.61	85.61	85.45	85.48	2,683,721	-0.04(-0.05%)
Aug 11, 2014	85.56	85.66	85.48	85.53	1,073,425	+0.04(+0.04%)
Aug 08, 2014	85.66	85.76	85.47	85.49	1,459,731	-0.02(-0.03%)
Aug 07, 2014	85.42	85.55	85.31	85.51	2,561,014	+0.22(+0.26%)
Aug 06, 2014	85.54	85.54	85.27	85.29	2,505,648	-0.15(-0.18%)
Aug 05, 2014	85.22	85.45	85.10	85.44	3,364,530	+0.09(+0.10%)
Aug 04, 2014	85.37	85.47	85.26	85.35	2,477,604	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.