Ishares Canadian Select Dividend Index ETF (TSX: XDV )

30.73 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.53 26.53 26.53 0 +0.00(+0.00%)
Aug 28, 2014 26.52 26.53 26.45 26.53 45,274 -0.04(-0.15%)
Aug 27, 2014 26.51 26.57 26.51 26.57 36,907 +0.09(+0.34%)
Aug 26, 2014 26.49 26.50 26.43 26.48 26,467 +0.00(+0.00%)
Aug 25, 2014 26.41 26.51 26.40 26.48 22,064 +0.10(+0.38%)
Aug 22, 2014 26.50 26.50 26.35 26.38 36,040 -0.17(-0.64%)
Aug 21, 2014 26.45 26.55 26.43 26.55 43,508 +0.12(+0.45%)
Aug 20, 2014 26.33 26.44 26.30 26.43 45,622 +0.10(+0.38%)
Aug 19, 2014 26.22 26.36 26.22 26.33 35,831 +0.17(+0.65%)
Aug 18, 2014 26.16 26.21 26.12 26.16 31,271 +0.06(+0.23%)
Aug 15, 2014 26.13 26.13 25.92 26.10 36,124 +0.01(+0.04%)
Aug 14, 2014 26.01 26.10 26.01 26.09 59,922 +0.12(+0.46%)
Aug 13, 2014 26.00 26.00 25.93 25.97 29,673 +0.03(+0.12%)
Aug 12, 2014 25.94 26.00 25.92 25.94 30,602 +0.02(+0.08%)
Aug 11, 2014 25.84 26.00 25.83 25.92 48,192 +0.10(+0.39%)
Aug 08, 2014 25.75 25.78 25.65 25.82 28,461 +0.06(+0.23%)
Aug 07, 2014 25.99 25.99 25.66 25.76 92,578 -0.11(-0.43%)
Aug 06, 2014 25.81 25.91 25.80 25.87 39,646 -0.04(-0.15%)
Aug 05, 2014 25.94 25.99 25.83 25.91 152,726 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.