Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		26.53	26.53	26.53	0	+0.00(+0.00%)
Aug 28, 2014	26.52	26.53	26.45	26.53	45,274	-0.04(-0.15%)
Aug 27, 2014	26.51	26.57	26.51	26.57	36,907	+0.09(+0.34%)
Aug 26, 2014	26.49	26.50	26.43	26.48	26,467	+0.00(+0.00%)
Aug 25, 2014	26.41	26.51	26.40	26.48	22,064	+0.10(+0.38%)
Aug 22, 2014	26.50	26.50	26.35	26.38	36,040	-0.17(-0.64%)
Aug 21, 2014	26.45	26.55	26.43	26.55	43,508	+0.12(+0.45%)
Aug 20, 2014	26.33	26.44	26.30	26.43	45,622	+0.10(+0.38%)
Aug 19, 2014	26.22	26.36	26.22	26.33	35,831	+0.17(+0.65%)
Aug 18, 2014	26.16	26.21	26.12	26.16	31,271	+0.06(+0.23%)
Aug 15, 2014	26.13	26.13	25.92	26.10	36,124	+0.01(+0.04%)
Aug 14, 2014	26.01	26.10	26.01	26.09	59,922	+0.12(+0.46%)
Aug 13, 2014	26.00	26.00	25.93	25.97	29,673	+0.03(+0.12%)
Aug 12, 2014	25.94	26.00	25.92	25.94	30,602	+0.02(+0.08%)
Aug 11, 2014	25.84	26.00	25.83	25.92	48,192	+0.10(+0.39%)
Aug 08, 2014	25.75	25.78	25.65	25.82	28,461	+0.06(+0.23%)
Aug 07, 2014	25.99	25.99	25.66	25.76	92,578	-0.11(-0.43%)
Aug 06, 2014	25.81	25.91	25.80	25.87	39,646	-0.04(-0.15%)
Aug 05, 2014	25.94	25.99	25.83	25.91	152,726	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.