Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	81.51	81.94	80.95	81.00	2,138,485	-0.34(-0.42%)
Sep 29, 2014	81.38	81.84	81.14	81.34	1,972,893	-0.69(-0.84%)
Sep 26, 2014	82.36	82.57	81.27	82.03	1,634,281	-0.03(-0.04%)
Sep 25, 2014	83.52	83.61	81.89	82.06	1,790,953	-1.69(-2.02%)
Sep 24, 2014	82.16	83.80	82.14	83.75	1,656,005	+1.63(+1.98%)
Sep 23, 2014	82.78	83.20	81.95	82.12	1,512,033	-0.93(-1.12%)
Sep 22, 2014	82.96	83.74	82.55	83.05	1,837,855	-0.64(-0.76%)
Sep 19, 2014	84.54	84.63	83.55	83.69	1,899,458	-0.22(-0.26%)
Sep 18, 2014	83.37	84.05	83.22	83.91	1,175,936	+0.76(+0.91%)
Sep 17, 2014	83.46	83.94	82.54	83.15	1,740,800	-0.20(-0.24%)
Sep 16, 2014	82.11	83.47	81.85	83.35	1,552,287	+1.23(+1.50%)
Sep 15, 2014	82.30	82.81	81.98	82.12	1,476,207	-0.08(-0.10%)
Sep 12, 2014	83.76	83.76	82.00	82.20	2,293,369	-1.49(-1.78%)
Sep 11, 2014	83.97	84.17	82.97	83.69	2,484,853	-0.72(-0.85%)
Sep 10, 2014	84.82	84.82	83.52	84.41	2,224,000	-0.53(-0.62%)
Sep 09, 2014	84.15	84.95	84.00	84.94	2,428,125	+0.99(+1.18%)
Sep 08, 2014	83.86	84.03	83.25	83.95	1,210,243	+0.01(+0.01%)
Sep 05, 2014	83.00	84.11	82.85	83.94	1,525,717	+0.97(+1.17%)
Sep 04, 2014	82.55	84.07	82.43	82.97	2,047,509	+0.54(+0.66%)
Sep 03, 2014	82.30	82.80	82.15	82.43	1,918,659	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.