Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.95	42.18	41.91	42.05	21,349	-0.06(-0.14%)
Sep 29, 2014	42.21	42.28	42.00	42.11	26,256	-0.08(-0.20%)
Sep 26, 2014	42.36	42.36	42.19	42.19	30,944	-0.27(-0.64%)
Sep 25, 2014	42.55	42.61	42.46	42.46	3,007	-0.10(-0.23%)
Sep 24, 2014	42.67	42.67	42.48	42.56	9,147	-0.28(-0.66%)
Sep 23, 2014	42.77	43.02	42.77	42.84	4,528	-0.25(-0.57%)
Sep 22, 2014	42.93	43.14	42.86	43.09	2,866	+0.17(+0.40%)
Sep 19, 2014	43.14	43.14	42.77	42.92	1,971	-0.03(-0.08%)
Sep 18, 2014	43.11	43.11	42.90	42.95	5,318	+0.02(+0.04%)
Sep 17, 2014	42.88	43.03	42.88	42.94	1,017	-0.05(-0.13%)
Sep 16, 2014	43.06	43.09	42.95	42.99	5,128	-0.09(-0.20%)
Sep 15, 2014	43.21	43.21	43.06	43.08	20,394	+0.06(+0.14%)
Sep 12, 2014	42.68	43.02	42.68	43.02	3,773	+0.24(+0.56%)
Sep 11, 2014	42.50	42.99	42.50	42.78	14,532	+0.26(+0.61%)
Sep 10, 2014	43.05	43.05	42.51	42.52	11,204	-0.39(-0.91%)
Sep 09, 2014	42.70	42.91	42.70	42.91	8,552	-0.06(-0.14%)
Sep 08, 2014	42.90	42.97	42.79	42.97	4,564	+0.06(+0.14%)
Sep 05, 2014	42.94	42.93	42.88	42.91	1,425	-0.02(-0.05%)
Sep 04, 2014	43.03	43.03	42.82	42.93	4,094	+0.11(+0.26%)
Sep 03, 2014	42.97	42.97	42.75	42.82	3,330	+0.06(+0.14%)
Sep 02, 2014	42.51	42.78	42.51	42.76	120,160	+0.03(+0.07%)
Aug 29, 2014	42.74	42.73	42.73	42.73	5,600	-0.09(-0.21%)
Aug 28, 2014	42.75	42.85	42.74	42.82	10,009	+0.01(+0.02%)
Aug 27, 2014	42.80	42.90	42.76	42.81	7,231	+0.19(+0.45%)
Aug 26, 2014	42.50	42.82	42.50	42.62	4,046	-0.08(-0.18%)
Aug 25, 2014	42.86	42.86	42.62	42.70	5,528	-0.02(-0.06%)
Aug 22, 2014	42.86	42.85	42.68	42.72	5,534	-0.13(-0.29%)
Aug 21, 2014	42.55	42.68	42.68	42.85	52,750	+0.17(+0.39%)
Aug 20, 2014	42.58	42.72	42.54	42.68	4,148	-0.09(-0.21%)
Aug 19, 2014	42.57	42.80	42.57	42.77	10,939	+0.07(+0.16%)
Aug 18, 2014	43.70	43.70	42.54	42.70	13,655	+0.05(+0.11%)
Aug 15, 2014	42.72	42.72	42.64	42.65	898	-0.21(-0.49%)
Aug 14, 2014	42.81	42.90	42.81	42.86	1,995	+0.10(+0.24%)
Aug 13, 2014	42.86	42.92	42.73	42.76	3,264	-0.16(-0.37%)
Aug 12, 2014	42.89	42.92	42.83	42.92	1,578	+0.13(+0.30%)
Aug 11, 2014	42.77	42.87	42.77	42.79	24,776	-0.12(-0.28%)
Aug 08, 2014	42.92	42.97	42.83	42.91	4,430	+0.01(+0.02%)
Aug 07, 2014	42.74	42.99	42.74	42.90	789	-0.22(-0.52%)
Aug 06, 2014	42.88	43.15	42.84	43.12	4,234	+0.31(+0.73%)
Aug 05, 2014	43.01	43.04	42.81	42.81	2,516	+0.04(+0.09%)
Aug 04, 2014	42.87	42.87	42.72	42.77	1,709	-0.13(-0.30%)
Aug 01, 2014	42.89	42.97	42.86	42.90	3,269	-0.03(-0.07%)
Jul 31, 2014	42.89	43.06	42.80	42.93	5,413	+0.09(+0.21%)
Jul 30, 2014	42.75	42.96	42.63	42.84	6,834	+0.04(+0.09%)
Jul 29, 2014	42.90	42.90	42.76	42.80	9,968	+0.12(+0.29%)
Jul 28, 2014	42.68	42.73	42.66	42.67	2,873	-0.07(-0.15%)
Jul 25, 2014	42.65	42.82	42.65	42.74	1,663	+0.08(+0.18%)
Jul 24, 2014	42.78	42.78	42.54	42.66	3,256	+0.02(+0.04%)
Jul 23, 2014	42.80	42.80	42.64	42.64	1,145	-0.07(-0.15%)
Jul 22, 2014	42.75	42.75	42.70	42.71	1,163	+0.04(+0.09%)
Jul 21, 2014	42.95	42.95	42.66	42.67	6,223	-0.13(-0.30%)
Jul 18, 2014	42.83	42.83	42.74	42.80	4,890	-0.15(-0.35%)
Jul 17, 2014	42.80	42.95	42.79	42.95	6,455	+0.36(+0.84%)
Jul 16, 2014	42.59	42.59	42.59	42.59	261	+0.00(+0.00%)
Jul 15, 2014	42.20	42.60	42.20	42.59	4,070	+0.20(+0.47%)
Jul 14, 2014	42.42	42.42	42.36	42.39	922	-0.07(-0.17%)
Jul 11, 2014	42.44	42.51	42.44	42.47	1,880	+0.01(+0.01%)
Jul 10, 2014	42.42	42.52	42.42	42.46	1,714	+0.10(+0.23%)
Jul 09, 2014	42.56	42.56	42.36	42.36	3,094	-0.17(-0.40%)
Jul 08, 2014	42.61	42.61	42.53	42.53	1,237	+0.08(+0.20%)
Jul 07, 2014	42.23	42.57	42.23	42.45	9,765	-0.00(-0.01%)
Jul 03, 2014	42.49	42.45	42.45	42.45	5,200	+0.11(+0.26%)
Jul 02, 2014	42.31	42.39	42.28	42.34	2,878	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.