Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	171.44	173.17	171.01	172.54	165,616	-1.61(-0.92%)
Sep 29, 2014	174.00	174.57	173.51	174.15	147,544	-4.76(-2.66%)
Sep 26, 2014	178.62	179.92	177.96	178.91	69,855	+1.70(+0.96%)
Sep 25, 2014	179.40	179.60	176.83	177.21	174,378	-5.88(-3.21%)
Sep 24, 2014	182.11	184.06	181.50	183.09	108,302	+3.55(+1.98%)
Sep 23, 2014	179.39	180.37	179.08	179.54	61,987	-0.90(-0.50%)
Sep 22, 2014	181.32	181.62	179.39	180.44	140,591	+0.09(+0.05%)
Sep 19, 2014	182.07	182.10	180.17	180.35	117,050	-3.77(-2.05%)
Sep 18, 2014	184.69	184.69	183.40	184.12	68,852	-0.69(-0.37%)
Sep 17, 2014	186.14	186.29	184.39	184.81	114,847	-0.39(-0.21%)
Sep 16, 2014	182.67	186.71	182.67	185.20	203,695	+3.92(+2.16%)
Sep 15, 2014	182.03	183.00	181.12	181.28	162,632	-2.29(-1.25%)
Sep 12, 2014	184.57	184.96	182.94	183.57	224,742	-5.55(-2.93%)
Sep 11, 2014	187.86	189.96	187.79	189.12	183,201	-2.64(-1.38%)
Sep 10, 2014	190.77	192.02	189.94	191.76	120,299	-7.00(-3.52%)
Sep 09, 2014	199.90	199.96	198.03	198.76	100,229	-0.26(-0.13%)
Sep 08, 2014	200.85	200.89	198.41	199.02	91,161	-0.81(-0.41%)
Sep 05, 2014	199.10	199.91	198.65	199.83	76,271	+0.67(+0.34%)
Sep 04, 2014	201.67	201.76	198.43	199.16	123,592	-2.34(-1.16%)
Sep 03, 2014	202.33	202.33	200.36	201.50	185,688	+5.73(+2.93%)
Sep 02, 2014	200.08	200.10	195.46	195.77	182,378	-4.33(-2.16%)
Aug 29, 2014	201.96	200.10	200.10	200.10	172,600	+5.59(+2.87%)
Aug 28, 2014	195.82	196.37	194.22	194.51	102,799	-1.94(-0.99%)
Aug 27, 2014	196.32	196.58	195.32	196.45	145,389	-2.05(-1.03%)
Aug 26, 2014	199.40	199.41	198.35	198.50	131,662	-0.05(-0.03%)
Aug 25, 2014	197.59	198.61	197.06	198.55	162,927	+3.69(+1.89%)
Aug 22, 2014	194.30	195.05	193.40	194.86	139,482	-0.21(-0.11%)
Aug 21, 2014	196.35	196.35	194.67	195.07	158,677	-0.82(-0.42%)
Aug 20, 2014	195.11	196.25	194.82	195.89	133,776	-2.35(-1.19%)
Aug 19, 2014	198.90	199.37	197.23	198.24	182,537	-0.56(-0.28%)
Aug 18, 2014	195.49	198.80	195.00	198.80	331,134	+9.97(+5.28%)
Aug 15, 2014	189.46	189.46	187.37	188.83	110,573	+2.24(+1.20%)
Aug 14, 2014	189.66	187.25	185.52	186.59	185,069	-0.66(-0.35%)
Aug 13, 2014	187.84	188.41	186.74	187.25	117,505	+1.49(+0.80%)
Aug 12, 2014	184.77	185.92	183.91	185.76	106,197	+0.26(+0.14%)
Aug 11, 2014	185.52	186.42	185.11	185.50	118,775	+0.95(+0.51%)
Aug 08, 2014	183.89	184.49	182.75	184.55	186,282	+6.05(+3.39%)
Aug 07, 2014	180.26	180.26	177.65	178.50	83,216	-0.94(-0.52%)
Aug 06, 2014	179.41	180.17	178.71	179.44	84,561	-0.20(-0.11%)
Aug 05, 2014	180.93	181.00	178.48	179.64	102,628	-3.02(-1.65%)
Aug 04, 2014	181.96	182.71	180.55	182.66	125,331	+4.52(+2.54%)
Aug 01, 2014	177.80	179.28	176.63	178.14	135,269	+1.47(+0.83%)
Jul 31, 2014	178.63	178.63	176.22	176.67	137,237	-2.48(-1.38%)
Jul 30, 2014	181.41	181.60	178.19	179.15	108,672	+0.50(+0.28%)
Jul 29, 2014	179.65	179.75	178.19	178.65	141,369	-2.82(-1.55%)
Jul 28, 2014	180.54	181.47	179.44	181.47	100,188	-0.53(-0.29%)
Jul 25, 2014	180.52	182.63	180.52	182.00	182,033	+1.65(+0.91%)
Jul 24, 2014	179.86	180.89	179.51	180.35	102,018	+1.55(+0.87%)
Jul 23, 2014	179.45	179.89	178.71	178.80	119,165	+0.13(+0.07%)
Jul 22, 2014	177.38	179.53	177.11	178.67	218,571	+3.40(+1.94%)
Jul 21, 2014	174.35	175.53	174.00	175.27	116,511	+0.78(+0.45%)
Jul 18, 2014	174.26	174.90	173.91	174.49	77,802	+0.63(+0.36%)
Jul 17, 2014	174.78	175.57	173.60	173.86	190,025	-2.48(-1.41%)
Jul 16, 2014	174.62	176.40	174.62	176.34	158,482	+2.55(+1.47%)
Jul 15, 2014	173.59	174.55	172.68	173.79	251,006	-0.60(-0.34%)
Jul 14, 2014	173.57	174.71	173.39	174.39	321,739	+1.86(+1.08%)
Jul 11, 2014	173.00	173.20	172.12	172.53	277,669	-1.67(-0.96%)
Jul 10, 2014	171.58	174.47	170.51	174.20	278,718	+0.01(+0.01%)
Jul 09, 2014	173.84	174.85	173.62	174.19	271,491	-1.46(-0.83%)
Jul 08, 2014	175.43	176.02	174.50	175.65	107,734	-0.68(-0.39%)
Jul 07, 2014	176.00	176.33	174.91	176.33	173,221	-6.01(-3.30%)
Jul 03, 2014	181.23	182.34	182.34	182.34	170,300	+0.58(+0.32%)
Jul 02, 2014	181.56	182.22	181.11	181.76	107,882	+1.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.