Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.434	6.518	6.413	6.440	25,900,414	+0.02(+0.32%)
Sep 29, 2014	6.427	6.447	6.393	6.420	18,134,492	-0.19(-2.87%)
Sep 26, 2014	6.590	6.637	6.569	6.610	16,305,656	+0.03(+0.52%)
Sep 25, 2014	6.610	6.623	6.546	6.576	12,479,829	-0.03(-0.51%)
Sep 24, 2014	6.562	6.634	6.542	6.610	14,990,439	+0.03(+0.52%)
Sep 23, 2014	6.637	6.678	6.569	6.576	8,891,422	-0.10(-1.52%)
Sep 22, 2014	6.739	6.739	6.644	6.678	9,277,945	-0.04(-0.61%)
Sep 19, 2014	6.766	6.779	6.698	6.718	12,295,321	-0.03(-0.50%)
Sep 18, 2014	6.752	6.800	6.746	6.752	15,624,869	+0.06(+0.91%)
Sep 17, 2014	6.718	6.752	6.678	6.691	9,681,895	+0.01(+0.20%)
Sep 16, 2014	6.610	6.698	6.603	6.678	12,101,838	+0.01(+0.20%)
Sep 15, 2014	6.691	6.698	6.657	6.664	6,620,430	-0.03(-0.41%)
Sep 12, 2014	6.691	6.790	6.651	6.691	8,946,185	+0.04(+0.61%)
Sep 11, 2014	6.651	6.685	6.627	6.651	8,009,375	-0.06(-0.91%)
Sep 10, 2014	6.698	6.718	6.664	6.712	8,624,504	-0.03(-0.50%)
Sep 09, 2014	6.800	6.800	6.718	6.746	10,494,006	-0.07(-0.99%)
Sep 08, 2014	6.854	6.888	6.803	6.813	4,740,658	-0.13(-1.86%)
Sep 05, 2014	6.915	6.942	6.854	6.942	9,513,794	+0.07(+1.09%)
Sep 04, 2014	6.868	6.962	6.827	6.868	10,885,854	+0.04(+0.60%)
Sep 03, 2014	6.820	6.840	6.793	6.827	8,788,889	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.