Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1637	1642	1593	1609	-7.59(-0.47%)
Oct 30, 2014	1624	1629	1590	1617	-33.83(-2.05%)
Oct 28, 2014	1606	1658	1635	1651	+22.14(+1.36%)
Oct 27, 2014	1588	1636	1620	1629	-4.23(-0.26%)
Oct 24, 2014	1592	1646	1618	1633	-1.50(-0.09%)
Oct 23, 2014	1604	1641	1626	1634	-6.76(-0.41%)
Oct 21, 2014	1630	1690	1626	1641	-33.01(-1.97%)
Oct 20, 2014	1622	1677	1626	1674	+83.48(+5.25%)
Oct 17, 2014	1579	1593	1550	1591	+30.07(+1.93%)
Oct 16, 2014	1502	1587	1536	1560	-10.65(-0.68%)
Oct 15, 2014	1564	1580	1552	1571	+3.92(+0.25%)
Oct 14, 2014	1545	1574	1505	1567	+21.81(+1.41%)
Oct 13, 2014	1574	1597	1514	1545	-43.54(-2.74%)
Oct 10, 2014	1589	1595	1585	1589	-22.50(-1.40%)
Oct 09, 2014	1626	1633	1605	1611	-48.06(-2.90%)
Oct 08, 2014	1654	1665	1646	1660	-9.05(-0.54%)
Oct 07, 2014	1672	1681	1646	1669	-6.66(-0.40%)
Oct 06, 2014	1675	1690	1660	1675	-42.96(-2.50%)
Oct 03, 2014	1706	1726	1704	1718	+29.12(+1.72%)
Oct 02, 2014	1721	1729	1675	1689	-55.72(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.