Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.880	6.900	6.730	6.760	124,759	-0.14(-2.03%)
Nov 26, 2014	6.840	6.900	6.900	6.900	577,900	+0.08(+1.17%)
Nov 25, 2014	6.900	6.950	6.790	6.820	439,704	-0.04(-0.58%)
Nov 24, 2014	6.770	6.880	6.710	6.860	311,468	+0.09(+1.33%)
Nov 21, 2014	6.950	6.950	6.750	6.770	231,805	-0.06(-0.88%)
Nov 20, 2014	6.670	6.840	6.670	6.830	340,539	+0.13(+1.94%)
Nov 19, 2014	6.740	6.750	6.610	6.700	309,093	-0.05(-0.74%)
Nov 18, 2014	6.750	6.865	6.730	6.750	390,916	+0.02(+0.30%)
Nov 17, 2014	6.790	6.840	6.680	6.730	316,402	-0.10(-1.46%)
Nov 14, 2014	6.610	6.860	6.610	6.830	652,518	+0.23(+3.48%)
Nov 13, 2014	6.930	6.970	6.570	6.600	502,726	-0.33(-4.76%)
Nov 12, 2014	6.810	6.950	6.690	6.930	266,098	+0.09(+1.32%)
Nov 11, 2014	6.800	6.900	6.760	6.840	206,273	-0.01(-0.15%)
Nov 10, 2014	6.910	6.975	6.770	6.850	228,111	-0.07(-1.01%)
Nov 07, 2014	6.910	6.995	6.800	6.920	571,852	+0.02(+0.29%)
Nov 06, 2014	6.930	7.020	6.860	6.900	464,267	+0.00(+0.00%)
Nov 05, 2014	7.030	7.100	6.855	6.900	371,816	-0.04(-0.58%)
Nov 04, 2014	7.000	7.050	6.930	6.940	355,583	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.