Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.88	10.78	10.78	10.78	525,817	-0.07(-0.66%)
Dec 30, 2014	10.83	10.87	10.78	10.86	262,354	-0.04(-0.35%)
Dec 29, 2014	10.94	10.97	10.82	10.89	344,640	-0.12(-1.08%)
Dec 26, 2014	10.88	11.01	10.87	11.01	293,120	+0.15(+1.35%)
Dec 24, 2014	10.77	10.87	10.87	10.87	155,259	+0.07(+0.66%)
Dec 23, 2014	10.76	10.80	10.67	10.79	433,378	+0.10(+0.93%)
Dec 22, 2014	10.77	10.77	10.62	10.69	436,940	-0.05(-0.49%)
Dec 19, 2014	10.65	10.76	10.59	10.75	550,456	+0.09(+0.85%)
Dec 18, 2014	10.50	10.67	10.48	10.66	181,000	+0.23(+2.24%)
Dec 17, 2014	10.16	10.43	10.15	10.42	264,922	+0.23(+2.29%)
Dec 16, 2014	10.19	10.33	10.07	10.19	288,576	-0.05(-0.50%)
Dec 15, 2014	10.45	10.48	10.16	10.24	282,935	-0.17(-1.66%)
Dec 12, 2014	10.38	10.44	10.29	10.41	378,053	-0.00(-0.05%)
Dec 11, 2014	10.41	10.57	10.40	10.42	268,252	-0.04(-0.36%)
Dec 10, 2014	10.57	10.59	10.43	10.46	344,555	-0.14(-1.32%)
Dec 09, 2014	10.76	10.77	10.55	10.60	649,406	-0.22(-2.03%)
Dec 08, 2014	10.96	10.96	10.80	10.82	290,381	-0.14(-1.32%)
Dec 05, 2014	11.00	11.02	10.93	10.96	230,033	-0.04(-0.38%)
Dec 04, 2014	11.00	11.04	10.97	11.00	157,775	+0.00(+0.00%)
Dec 03, 2014	10.98	11.03	10.96	11.00	187,876	+0.03(+0.30%)
Dec 02, 2014	10.93	11.03	10.92	10.97	200,814	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.