Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.34	11.25	11.25	11.25	1,332,800	-0.02(-0.20%)
Dec 30, 2014	11.32	11.33	11.24	11.27	2,085,678	+0.03(+0.27%)
Dec 29, 2014	11.14	11.30	11.12	11.24	1,929,980	-0.15(-1.32%)
Dec 26, 2014	11.36	11.44	11.34	11.39	1,352,290	+0.05(+0.46%)
Dec 24, 2014	11.34	11.34	11.34	11.34	912,456	+0.03(+0.27%)
Dec 23, 2014	11.28	11.36	11.26	11.31	2,340,040	+0.04(+0.40%)
Dec 22, 2014	11.28	11.30	11.21	11.27	2,328,754	+0.07(+0.67%)
Dec 19, 2014	11.09	11.24	11.03	11.19	3,083,411	+0.11(+0.95%)
Dec 18, 2014	10.96	11.09	10.94	11.09	3,667,171	+0.37(+3.43%)
Dec 17, 2014	10.66	10.77	10.60	10.72	4,139,258	+0.05(+0.49%)
Dec 16, 2014	10.50	10.89	10.46	10.67	3,744,662	+0.09(+0.85%)
Dec 15, 2014	10.81	10.86	10.51	10.58	4,122,260	-0.26(-2.42%)
Dec 12, 2014	11.09	11.19	10.83	10.84	3,350,470	-0.24(-2.17%)
Dec 11, 2014	11.10	11.22	11.06	11.08	1,962,945	-0.01(-0.07%)
Dec 10, 2014	11.23	11.25	11.06	11.09	2,479,199	-0.16(-1.47%)
Dec 09, 2014	11.19	11.27	11.15	11.25	3,508,913	-0.26(-2.28%)
Dec 08, 2014	11.61	11.63	11.49	11.51	2,795,933	-0.13(-1.16%)
Dec 05, 2014	11.60	11.68	11.56	11.65	2,649,872	+0.20(+1.77%)
Dec 04, 2014	11.45	11.52	11.38	11.45	2,024,954	-0.04(-0.33%)
Dec 03, 2014	11.54	11.57	11.45	11.48	2,621,580	-0.02(-0.19%)
Dec 02, 2014	11.51	11.56	11.45	11.51	3,156,973	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.