Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	107.38	106.31	106.31	106.31	1,521,294	-1.63(-1.51%)
Dec 30, 2014	108.30	109.03	107.75	107.94	881,329	-0.88(-0.81%)
Dec 29, 2014	109.09	109.52	108.39	108.81	726,498	-0.57(-0.52%)
Dec 26, 2014	109.09	109.74	108.59	109.38	440,672	+0.40(+0.36%)
Dec 24, 2014	108.99	108.99	108.99	108.99	401,346	+0.00(+0.00%)
Dec 23, 2014	108.81	109.50	108.67	108.99	908,379	+0.55(+0.51%)
Dec 22, 2014	107.83	108.46	107.48	108.44	1,352,485	+0.58(+0.54%)
Dec 19, 2014	106.36	109.11	105.96	107.86	3,116,577	+1.90(+1.79%)
Dec 18, 2014	104.62	106.14	104.45	105.96	3,073,676	+2.56(+2.48%)
Dec 17, 2014	100.89	103.69	100.59	103.40	2,138,951	+3.04(+3.03%)
Dec 16, 2014	100.14	102.60	100.04	100.36	1,686,971	-0.37(-0.36%)
Dec 15, 2014	101.90	102.05	99.33	100.73	2,726,713	-0.54(-0.54%)
Dec 12, 2014	104.07	104.62	101.20	101.27	2,449,949	-3.82(-3.64%)
Dec 11, 2014	104.84	106.02	104.26	105.09	1,581,978	+0.92(+0.89%)
Dec 10, 2014	105.89	106.23	103.79	104.17	1,611,307	-2.02(-1.91%)
Dec 09, 2014	106.11	106.39	105.17	106.19	1,253,453	-0.60(-0.56%)
Dec 08, 2014	107.54	107.60	106.44	106.80	1,287,256	-0.84(-0.78%)
Dec 05, 2014	107.04	108.11	106.96	107.63	1,074,004	+0.68(+0.64%)
Dec 04, 2014	106.36	107.32	105.80	106.95	1,126,077	+0.31(+0.29%)
Dec 03, 2014	105.37	106.88	105.20	106.64	1,285,488	+1.15(+1.09%)
Dec 02, 2014	105.53	105.96	105.14	105.49	1,352,629	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.