Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1447	1466	1444	1461	+8.37(+0.58%)
Apr 29, 2014	1442	1459	1440	1453	+18.87(+1.32%)
Apr 28, 2014	1418	1441	1412	1434	+25.39(+1.80%)
Apr 25, 2014	1417	1419	1404	1409	-8.21(-0.58%)
Apr 24, 2014	1427	1429	1413	1417	-5.76(-0.40%)
Apr 23, 2014	1426	1431	1412	1423	-4.96(-0.35%)
Apr 22, 2014	1427	1436	1420	1428	-1.58(-0.11%)
Apr 21, 2014	1416	1437	1414	1429	+12.89(+0.91%)
Apr 17, 2014		1416	1416	1416	-41.42(-2.84%)
Apr 16, 2014	1468	1477	1447	1458	-1.87(-0.13%)
Apr 15, 2014	1460	1469	1445	1460	-9.65(-0.66%)
Apr 14, 2014	1457	1476	1455	1469	+19.49(+1.34%)
Apr 11, 2014	1450	1465	1447	1450	-6.82(-0.47%)
Apr 10, 2014	1464	1489	1456	1456	-5.40(-0.37%)
Apr 09, 2014	1445	1466	1440	1462	+22.34(+1.55%)
Apr 08, 2014	1445	1448	1431	1440	-9.31(-0.64%)
Apr 07, 2014	1436	1458	1430	1449	+15.27(+1.07%)
Apr 04, 2014	1448	1456	1428	1434	-9.88(-0.68%)
Apr 03, 2014	1453	1455	1440	1443	-11.54(-0.79%)
Apr 02, 2014	1457	1461	1443	1455	-1.88(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.