Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	86.03	86.30	86.03	86.17	2,919,073	-0.24(-0.28%)
Jul 30, 2014	86.55	86.62	86.27	86.41	1,796,627	-0.40(-0.46%)
Jul 29, 2014	86.88	86.89	86.70	86.81	1,083,477	+0.08(+0.09%)
Jul 28, 2014	86.79	86.86	86.66	86.73	1,775,610	-0.10(-0.12%)
Jul 25, 2014	86.76	86.83	86.65	86.83	901,684	+0.33(+0.39%)
Jul 24, 2014	86.57	86.62	86.48	86.49	1,119,055	-0.34(-0.39%)
Jul 23, 2014	86.83	86.89	86.79	86.83	2,198,365	+0.10(+0.12%)
Jul 22, 2014	86.72	86.78	86.62	86.73	1,399,875	+0.07(+0.08%)
Jul 21, 2014	86.76	86.83	86.65	86.67	1,173,045	+0.00(+0.00%)
Jul 18, 2014	86.75	86.78	86.54	86.67	741,981	-0.12(-0.13%)
Jul 17, 2014	86.62	86.85	86.54	86.78	1,166,529	+0.33(+0.38%)
Jul 16, 2014	86.34	86.49	86.27	86.46	1,326,096	+0.20(+0.24%)
Jul 15, 2014	86.28	86.51	86.13	86.25	1,088,884	-0.09(-0.11%)
Jul 14, 2014	86.39	86.44	86.30	86.35	949,849	-0.18(-0.21%)
Jul 11, 2014	86.38	86.57	86.38	86.53	1,732,570	+0.27(+0.31%)
Jul 10, 2014	86.45	86.47	86.24	86.26	720,985	-0.07(-0.08%)
Jul 09, 2014	86.14	86.40	86.03	86.33	1,151,204	+0.14(+0.16%)
Jul 08, 2014	86.12	86.25	86.10	86.19	1,783,630	+0.32(+0.37%)
Jul 07, 2014	85.78	85.93	85.73	85.87	1,677,411	+0.15(+0.18%)
Jul 03, 2014	85.59	85.72	85.72	85.72	892,091	-0.09(-0.10%)
Jul 02, 2014	86.00	86.00	85.74	85.80	4,509,929	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.