Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	1465	1475	1455	1457	-5.39(-0.37%)
Jul 23, 2014	1467	1473	1462	1462	-4.25(-0.29%)
Jul 22, 2014	1447	1472	1446	1467	+24.29(+1.68%)
Jul 21, 2014	1448	1451	1432	1442	-12.35(-0.85%)
Jul 18, 2014	1448	1460	1437	1455	+4.37(+0.30%)
Jul 17, 2014	1453	1473	1446	1450	-3.76(-0.26%)
Jul 16, 2014	1449	1463	1441	1454	+30.22(+2.12%)
Jul 15, 2014	1432	1437	1421	1424	-7.76(-0.54%)
Jul 14, 2014	1425	1438	1422	1432	+12.59(+0.89%)
Jul 11, 2014	1418	1424	1411	1419	+2.33(+0.16%)
Jul 10, 2014	1405	1421	1401	1417	-0.56(-0.04%)
Jul 09, 2014	1412	1422	1407	1417	+8.04(+0.57%)
Jul 08, 2014	1416	1419	1404	1409	-9.34(-0.66%)
Jul 07, 2014	1418	1422	1413	1419	-5.35(-0.38%)
Jul 03, 2014		1424	1424	1424	+2.41(+0.17%)
Jul 02, 2014	1413	1429	1409	1422	+8.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.