Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.35	20.56	20.33	20.41	414,677	+0.08(+0.38%)
Sep 29, 2014	20.26	20.35	20.24	20.34	740,217	-0.23(-1.12%)
Sep 26, 2014	20.49	20.61	20.43	20.57	617,575	+0.19(+0.94%)
Sep 25, 2014	20.61	20.61	20.34	20.38	491,802	-0.40(-1.92%)
Sep 24, 2014	20.61	20.80	20.54	20.78	457,348	+0.16(+0.78%)
Sep 23, 2014	20.67	20.76	20.60	20.61	633,384	-0.35(-1.69%)
Sep 22, 2014	21.05	21.05	20.89	20.97	613,004	-0.06(-0.29%)
Sep 19, 2014	21.10	21.14	21.01	21.03	1,387,977	-0.15(-0.69%)
Sep 18, 2014	21.18	21.23	21.16	21.18	348,410	+0.14(+0.66%)
Sep 17, 2014	21.18	21.21	21.00	21.04	356,920	-0.11(-0.51%)
Sep 16, 2014	20.96	21.18	20.95	21.14	496,489	+0.02(+0.11%)
Sep 15, 2014	21.12	21.14	21.06	21.12	358,316	-0.03(-0.15%)
Sep 12, 2014	21.12	21.22	21.04	21.15	460,608	+0.01(+0.04%)
Sep 11, 2014	21.09	21.18	21.04	21.14	284,991	-0.08(-0.40%)
Sep 10, 2014	21.14	21.23	21.10	21.23	305,482	+0.05(+0.22%)
Sep 09, 2014	21.16	21.21	21.11	21.18	506,312	-0.02(-0.07%)
Sep 08, 2014	21.32	21.35	21.14	21.20	1,008,500	-0.24(-1.11%)
Sep 05, 2014	21.42	21.46	21.34	21.44	569,178	+0.06(+0.29%)
Sep 04, 2014	21.42	21.55	21.32	21.38	811,375	-0.01(-0.04%)
Sep 03, 2014	21.43	21.45	21.34	21.38	887,095	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.