Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.84	21.05	20.82	20.90	405,005	+0.08(+0.38%)
Sep 29, 2014	20.74	20.84	20.72	20.82	722,952	-0.24(-1.12%)
Sep 26, 2014	20.98	21.10	20.92	21.06	603,171	+0.20(+0.94%)
Sep 25, 2014	21.11	21.11	20.82	20.86	480,331	-0.41(-1.92%)
Sep 24, 2014	21.10	21.30	21.03	21.27	446,681	+0.17(+0.78%)
Sep 23, 2014	21.16	21.26	21.09	21.11	618,611	-0.36(-1.69%)
Sep 22, 2014	21.55	21.55	21.39	21.47	598,706	-0.06(-0.29%)
Sep 19, 2014	21.60	21.64	21.52	21.53	1,355,605	-0.15(-0.69%)
Sep 18, 2014	21.68	21.73	21.67	21.68	340,284	+0.14(+0.66%)
Sep 17, 2014	21.69	21.72	21.50	21.54	348,595	-0.11(-0.51%)
Sep 16, 2014	21.46	21.69	21.45	21.65	484,909	+0.02(+0.11%)
Sep 15, 2014	21.63	21.65	21.56	21.63	349,959	-0.03(-0.14%)
Sep 12, 2014	21.63	21.73	21.54	21.66	449,865	+0.01(+0.04%)
Sep 11, 2014	21.59	21.68	21.55	21.65	278,344	-0.09(-0.40%)
Sep 10, 2014	21.65	21.74	21.60	21.74	298,357	+0.05(+0.22%)
Sep 09, 2014	21.67	21.71	21.61	21.69	494,503	-0.02(-0.07%)
Sep 08, 2014	21.83	21.86	21.65	21.70	984,978	-0.24(-1.11%)
Sep 05, 2014	21.93	21.97	21.85	21.95	555,903	+0.06(+0.29%)
Sep 04, 2014	21.93	22.07	21.83	21.89	792,451	-0.01(-0.04%)
Sep 03, 2014	21.94	21.96	21.85	21.89	866,405	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.