Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.27	25.27	25.13	25.13	68,316	-0.12(-0.48%)
Oct 30, 2014	25.20	25.27	25.20	25.25	45,158	+0.06(+0.24%)
Oct 29, 2014	25.37	25.37	25.19	25.19	34,487	-0.14(-0.55%)
Oct 28, 2014	25.33	25.34	25.27	25.33	9,974	+0.08(+0.31%)
Oct 27, 2014	25.22	25.30	25.22	25.25	10,652	+0.03(+0.12%)
Oct 24, 2014	25.18	25.22	25.17	25.22	8,140	+0.01(+0.04%)
Oct 23, 2014	25.17	25.25	25.14	25.21	19,791	+0.09(+0.36%)
Oct 22, 2014	25.26	25.28	25.11	25.12	62,239	-0.08(-0.32%)
Oct 21, 2014	25.24	25.24	25.18	25.20	19,502	+0.08(+0.32%)
Oct 20, 2014	25.14	25.14	25.11	25.12	24,429	+0.11(+0.44%)
Oct 17, 2014	25.27	25.27	25.01	25.01	57,569	-0.15(-0.60%)
Oct 16, 2014	25.10	25.17	25.08	25.16	26,721	+0.01(+0.04%)
Oct 15, 2014	25.17	25.18	25.10	25.15	34,708	+0.02(+0.08%)
Oct 14, 2014	25.11	25.19	25.11	25.13	22,380	+0.03(+0.12%)
Oct 13, 2014	25.15	25.15	25.10	25.10	7,667	+0.01(+0.04%)
Oct 10, 2014	25.11	25.14	25.09	25.09	9,511	-0.05(-0.20%)
Oct 09, 2014	25.17	25.17	25.09	25.14	28,501	+0.05(+0.20%)
Oct 08, 2014	25.11	25.19	25.06	25.09	20,295	-0.01(-0.05%)
Oct 07, 2014	25.10	25.14	25.07	25.10	44,892	+0.00(+0.01%)
Oct 06, 2014	25.11	25.16	25.04	25.10	27,968	-0.01(-0.04%)
Oct 03, 2014	25.15	25.15	25.10	25.11	20,088	-0.01(-0.04%)
Oct 02, 2014	25.08	25.19	25.08	25.12	24,333	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.