Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.43	25.46	25.46	25.46	24,200	-0.01(-0.04%)
Aug 28, 2014	25.43	25.48	25.42	25.47	18,972	+0.04(+0.16%)
Aug 27, 2014	25.40	25.49	25.39	25.43	30,004	+0.04(+0.16%)
Aug 26, 2014	25.36	25.44	25.36	25.39	21,651	-0.02(-0.08%)
Aug 25, 2014	25.37	25.42	25.35	25.41	11,837	+0.04(+0.16%)
Aug 22, 2014	25.36	25.41	25.34	25.37	20,401	+0.00(+0.00%)
Aug 21, 2014	25.41	25.44	25.28	25.37	24,323	-0.08(-0.32%)
Aug 20, 2014	25.44	25.49	25.44	25.45	13,123	-0.03(-0.11%)
Aug 19, 2014	25.40	25.48	25.37	25.48	21,781	+0.05(+0.20%)
Aug 18, 2014	25.35	25.54	25.35	25.43	23,165	+0.09(+0.36%)
Aug 15, 2014	25.35	25.37	25.33	25.34	9,803	-0.08(-0.31%)
Aug 14, 2014	25.34	25.44	25.34	25.42	4,055	+0.07(+0.28%)
Aug 13, 2014	25.29	25.35	25.29	25.35	15,751	+0.07(+0.28%)
Aug 12, 2014	25.25	25.28	25.24	25.28	6,979	+0.07(+0.28%)
Aug 11, 2014	25.20	25.28	25.19	25.21	21,746	+0.02(+0.08%)
Aug 08, 2014	25.25	25.29	25.19	25.19	13,119	-0.03(-0.12%)
Aug 07, 2014	25.09	25.29	25.05	25.22	28,801	+0.20(+0.80%)
Aug 06, 2014	25.02	25.10	25.02	25.02	16,903	-0.01(-0.04%)
Aug 05, 2014	25.06	25.09	25.02	25.03	17,231	-0.03(-0.12%)
Aug 04, 2014	25.18	25.18	25.02	25.06	27,721	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.