Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	98.01	98.15	95.85	95.85	2,446,660	-2.17(-2.22%)
Sep 29, 2014	97.92	98.57	97.81	98.03	1,548,641	-0.64(-0.65%)
Sep 26, 2014	97.37	99.04	97.37	98.67	1,762,746	+1.28(+1.32%)
Sep 25, 2014	98.73	98.92	97.22	97.39	2,466,641	-1.95(-1.96%)
Sep 24, 2014	97.96	99.57	97.60	99.33	2,425,992	+1.66(+1.70%)
Sep 23, 2014	98.25	98.41	97.63	97.67	2,784,575	-0.58(-0.59%)
Sep 22, 2014	98.47	98.62	97.93	98.25	2,620,556	-0.22(-0.22%)
Sep 19, 2014	97.88	99.54	97.64	98.47	9,070,130	+1.07(+1.10%)
Sep 18, 2014	96.43	100.63	95.95	97.40	6,487,181	+1.55(+1.62%)
Sep 17, 2014	96.63	97.39	95.34	95.85	3,143,298	-0.41(-0.43%)
Sep 16, 2014	94.24	96.84	93.97	96.26	4,642,686	+1.85(+1.96%)
Sep 15, 2014	93.59	94.49	92.85	94.41	3,316,531	+0.53(+0.57%)
Sep 12, 2014	94.00	94.48	93.32	93.87	2,788,641	-0.15(-0.16%)
Sep 11, 2014	95.52	95.55	93.73	94.03	4,289,028	-2.33(-2.42%)
Sep 10, 2014	95.12	96.44	94.56	96.35	5,208,528	+1.10(+1.15%)
Sep 09, 2014	96.67	96.67	94.82	95.26	1,723,647	-1.38(-1.42%)
Sep 08, 2014	96.86	97.66	96.39	96.63	1,272,027	-0.40(-0.42%)
Sep 05, 2014	96.79	97.06	96.28	97.03	1,156,035	+0.08(+0.08%)
Sep 04, 2014	97.29	97.66	96.78	96.95	1,062,318	-0.33(-0.34%)
Sep 03, 2014	96.84	97.69	96.84	97.28	1,394,548	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.