Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1778	1792	1765	1782	+27.41(+1.56%)
Nov 26, 2014	1755	1755	1755	1755	+20.86(+1.20%)
Nov 25, 2014	1709	1742	1709	1734	+54.49(+3.24%)
Nov 24, 2014	1708	1715	1676	1680	-12.53(-0.74%)
Nov 21, 2014	1690	1697	1671	1692	-0.98(-0.06%)
Nov 20, 2014	1695	1708	1684	1693	+6.18(+0.37%)
Nov 19, 2014	1698	1704	1678	1687	+22.55(+1.35%)
Nov 18, 2014	1683	1695	1657	1664	+13.99(+0.85%)
Nov 17, 2014	1761	1805	1642	1650	+2.93(+0.18%)
Nov 14, 2014	1647	1660	1636	1648	-19.33(-1.16%)
Nov 13, 2014	1658	1686	1655	1667	+20.47(+1.24%)
Nov 12, 2014	1647	1654	1630	1646	-31.55(-1.88%)
Nov 11, 2014	1680	1684	1652	1678	-12.74(-0.75%)
Nov 10, 2014	1622	1704	1612	1691	+108.12(+6.83%)
Nov 07, 2014	1576	1599	1571	1583	+32.93(+2.13%)
Nov 06, 2014	1526	1561	1425	1550	+0.87(+0.06%)
Nov 05, 2014	1557	1567	1532	1549	-8.58(-0.55%)
Nov 04, 2014	1542	1566	1521	1557	-61.98(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.