Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.22	11.25	11.12	11.16	4,854,944	+0.14(+1.26%)
Nov 26, 2014	11.01	11.02	11.02	11.02	1,126,924	+0.02(+0.20%)
Nov 25, 2014	10.98	11.05	10.95	11.00	2,234,108	+0.06(+0.53%)
Nov 24, 2014	10.94	10.97	10.90	10.94	2,872,184	+0.12(+1.15%)
Nov 21, 2014	10.82	10.87	10.79	10.82	1,936,229	+0.07(+0.61%)
Nov 20, 2014	10.70	10.78	10.69	10.75	1,393,265	-0.09(-0.87%)
Nov 19, 2014	10.84	10.90	10.79	10.84	1,599,668	-0.01(-0.13%)
Nov 18, 2014	10.89	10.90	10.84	10.86	2,018,737	+0.13(+1.22%)
Nov 17, 2014	10.67	10.76	10.66	10.73	1,855,767	+0.12(+1.10%)
Nov 14, 2014	10.56	10.65	10.56	10.61	1,797,327	+0.08(+0.76%)
Nov 13, 2014	10.45	10.56	10.43	10.53	2,223,358	-0.11(-1.03%)
Nov 12, 2014	10.59	10.67	10.59	10.64	3,037,403	-0.25(-2.28%)
Nov 11, 2014	10.87	10.92	10.83	10.89	1,041,035	+0.04(+0.34%)
Nov 10, 2014	10.87	10.91	10.82	10.85	1,338,974	-0.03(-0.27%)
Nov 07, 2014	10.87	10.90	10.82	10.88	1,894,871	-0.07(-0.67%)
Nov 06, 2014	11.04	11.09	10.90	10.95	1,877,857	-0.12(-1.12%)
Nov 05, 2014	11.11	11.11	11.00	11.08	1,619,488	+0.02(+0.22%)
Nov 04, 2014	11.05	11.08	10.98	11.05	2,182,036	+0.01(+0.07%)
Nov 03, 2014	11.07	11.11	10.99	11.05	3,310,684	-0.15(-1.30%)
Oct 31, 2014	10.62	11.42	10.60	11.19	18,457,668	+0.74(+7.09%)
Oct 30, 2014	10.41	10.55	10.38	10.45	2,496,358	+0.05(+0.49%)
Oct 29, 2014	10.46	10.48	10.37	10.40	5,319,964	-0.20(-1.92%)
Oct 28, 2014	10.48	10.61	10.46	10.60	4,261,219	+0.07(+0.69%)
Oct 27, 2014	10.46	10.69	10.69	10.53	2,752,402	-0.16(-1.50%)
Oct 24, 2014	10.60	10.70	10.60	10.69	2,113,401	+0.15(+1.38%)
Oct 23, 2014	10.57	10.64	10.53	10.54	2,591,818	+0.16(+1.54%)
Oct 22, 2014	10.46	10.52	10.36	10.38	2,649,800	-0.19(-1.79%)
Oct 21, 2014	10.53	10.61	10.52	10.57	3,350,893	+0.20(+1.96%)
Oct 20, 2014	10.20	10.60	10.18	10.37	8,335,248	+0.38(+3.78%)
Oct 17, 2014	10.08	10.11	9.919	9.992	4,452,650	+0.18(+1.85%)
Oct 16, 2014	9.643	9.890	9.643	9.810	6,919,747	-0.21(-2.10%)
Oct 15, 2014	9.992	10.06	9.731	10.02	11,131,458	-0.30(-2.89%)
Oct 14, 2014	10.38	10.41	10.25	10.32	4,999,952	-0.05(-0.49%)
Oct 13, 2014	10.55	10.61	10.36	10.37	3,535,339	-0.04(-0.35%)
Oct 10, 2014	10.57	10.62	10.40	10.41	8,913,027	-0.15(-1.38%)
Oct 09, 2014	10.74	10.80	10.50	10.55	10,365,912	-0.45(-4.10%)
Oct 08, 2014	10.86	11.03	10.70	11.00	10,390,422	+0.23(+2.16%)
Oct 07, 2014	10.84	10.91	10.76	10.77	22,847,798	-0.17(-1.53%)
Oct 06, 2014	10.89	10.97	10.83	10.94	13,561,495	+0.44(+4.22%)
Oct 03, 2014	10.49	10.54	10.46	10.49	3,237,428	+0.01(+0.07%)
Oct 02, 2014	10.54	10.58	10.37	10.49	5,077,179	-0.19(-1.77%)
Oct 01, 2014	10.81	10.82	10.65	10.68	2,669,997	-0.09(-0.81%)
Sep 30, 2014	10.82	10.83	10.70	10.76	2,614,786	+0.05(+0.48%)
Sep 29, 2014	10.65	10.77	10.63	10.71	2,734,042	-0.17(-1.60%)
Sep 26, 2014	10.87	10.93	10.81	10.89	2,092,548	+0.07(+0.67%)
Sep 25, 2014	10.93	10.94	10.78	10.81	2,616,736	-0.18(-1.65%)
Sep 24, 2014	10.91	11.01	10.85	10.99	4,066,533	+0.02(+0.20%)
Sep 23, 2014	11.02	11.05	10.94	10.97	3,065,467	-0.12(-1.05%)
Sep 22, 2014	11.18	11.19	11.05	11.09	2,312,093	-0.09(-0.78%)
Sep 19, 2014	11.21	11.23	11.15	11.18	4,061,243	-0.11(-0.97%)
Sep 18, 2014	11.24	11.41	11.21	11.29	4,924,717	+0.23(+2.04%)
Sep 17, 2014	11.06	11.13	11.02	11.06	3,648,805	+0.09(+0.79%)
Sep 16, 2014	10.81	11.04	10.81	10.97	5,053,866	+0.01(+0.07%)
Sep 15, 2014	10.92	11.01	10.88	10.97	4,112,995	-0.01(-0.07%)
Sep 12, 2014	10.91	11.00	10.89	10.97	4,580,829	+0.25(+2.37%)
Sep 11, 2014	10.69	10.75	10.63	10.72	2,241,706	-0.15(-1.34%)
Sep 10, 2014	10.75	10.88	10.74	10.86	2,060,231	+0.23(+2.19%)
Sep 09, 2014	10.68	10.70	10.61	10.63	2,123,018	+0.07(+0.62%)
Sep 08, 2014	10.54	10.65	10.54	10.57	4,786,419	-0.31(-2.87%)
Sep 05, 2014	10.84	10.88	10.78	10.88	2,498,558	-0.15(-1.38%)
Sep 04, 2014	10.93	11.15	10.91	11.03	2,783,336	+0.04(+0.40%)
Sep 03, 2014	11.05	11.06	10.93	10.99	3,309,833	+0.23(+2.09%)
Sep 02, 2014	10.79	10.79	10.70	10.76	2,495,832	-0.14(-1.27%)
Aug 29, 2014	10.89	10.90	10.90	10.90	1,205,306	+0.01(+0.13%)
Aug 28, 2014	10.89	10.92	10.86	10.89	1,612,858	-0.09(-0.79%)
Aug 27, 2014	10.97	11.01	10.94	10.97	2,145,868	+0.04(+0.40%)
Aug 26, 2014	10.94	10.96	10.92	10.93	2,491,134	-0.04(-0.40%)
Aug 25, 2014	10.90	11.05	10.89	10.97	1,872,882	+0.15(+1.41%)
Aug 22, 2014	10.76	10.81	10.73	10.82	2,418,925	+0.07(+0.68%)
Aug 21, 2014	10.70	10.78	10.69	10.75	3,552,245	-0.01(-0.14%)
Aug 20, 2014	10.68	10.76	10.68	10.76	2,066,774	-0.02(-0.20%)
Aug 19, 2014	10.76	10.80	10.74	10.78	2,622,740	-0.01(-0.13%)
Aug 18, 2014	10.71	10.80	10.68	10.80	2,350,990	+0.15(+1.43%)
Aug 15, 2014	10.73	10.78	10.54	10.65	2,025,611	-0.02(-0.20%)
Aug 14, 2014	10.66	10.68	10.60	10.67	1,442,590	+0.01(+0.07%)
Aug 13, 2014	10.69	10.70	10.65	10.66	1,039,964	-0.01(-0.14%)
Aug 12, 2014	10.69	10.74	10.62	10.68	1,808,282	+0.10(+0.96%)
Aug 11, 2014	10.62	10.65	10.55	10.57	2,015,780	-0.01(-0.07%)
Aug 08, 2014	10.50	10.58	10.44	10.58	2,105,275	+0.12(+1.11%)
Aug 07, 2014	10.67	10.70	10.42	10.46	3,479,951	-0.19(-1.77%)
Aug 06, 2014	10.67	10.72	10.62	10.65	2,476,692	-0.10(-0.96%)
Aug 05, 2014	10.81	10.86	10.71	10.76	4,131,690	-0.25(-2.23%)
Aug 04, 2014	11.08	11.08	10.89	11.00	1,699,903	+0.04(+0.33%)
Aug 01, 2014	11.02	11.07	10.89	10.97	3,461,892	-0.01(-0.13%)
Jul 31, 2014	11.07	11.13	10.97	10.98	2,736,649	-0.24(-2.13%)
Jul 30, 2014	11.15	11.27	11.13	11.22	7,206,435	+0.45(+4.16%)
Jul 29, 2014	10.88	10.89	10.75	10.77	3,383,409	+0.03(+0.27%)
Jul 28, 2014	10.77	10.80	10.67	10.74	3,536,632	-0.04(-0.34%)
Jul 25, 2014	10.84	10.85	10.74	10.78	3,296,174	+0.20(+1.85%)
Jul 24, 2014	10.58	10.62	10.55	10.58	2,032,879	+0.14(+1.32%)
Jul 23, 2014	10.54	10.54	10.43	10.45	1,843,662	+0.01(+0.07%)
Jul 22, 2014	10.50	10.52	10.42	10.44	2,454,670	-0.04(-0.34%)
Jul 21, 2014	10.42	10.49	10.37	10.47	1,982,867	-0.01(-0.14%)
Jul 18, 2014	10.47	10.55	10.42	10.49	4,118,557	+0.07(+0.69%)
Jul 17, 2014	10.55	10.65	10.38	10.42	4,883,664	-0.32(-2.97%)
Jul 16, 2014	10.82	10.84	10.72	10.73	5,896,213	+0.17(+1.64%)
Jul 15, 2014	10.61	10.64	10.49	10.56	3,138,321	+0.13(+1.25%)
Jul 14, 2014	10.50	10.50	10.41	10.43	3,643,202	+0.12(+1.12%)
Jul 11, 2014	10.37	10.40	10.31	10.32	9,184,198	-0.06(-0.56%)
Jul 10, 2014	10.11	10.39	10.10	10.37	6,095,942	-0.20(-1.85%)
Jul 09, 2014	10.52	10.59	10.49	10.57	4,560,958	-0.07(-0.61%)
Jul 08, 2014	10.67	10.68	10.59	10.63	10,952,708	-0.18(-1.67%)
Jul 07, 2014	10.79	10.83	10.73	10.81	3,677,873	-0.12(-1.06%)
Jul 03, 2014	10.89	10.93	10.93	10.93	3,897,399	+0.12(+1.14%)
Jul 02, 2014	10.81	10.89	10.79	10.81	4,164,789	+0.07(+0.67%)
Jul 01, 2014	10.72	10.79	10.70	10.73	8,598,026	+0.17(+1.57%)
Jun 30, 2014	10.59	10.63	10.52	10.57	15,354,250	-0.17(-1.55%)
Jun 27, 2014	10.62	10.76	10.61	10.73	8,044,108	+0.21(+1.99%)
Jun 26, 2014	10.45	10.78	10.40	10.53	38,877,560	-0.84(-7.38%)
Jun 25, 2014	11.39	11.43	11.33	11.36	5,733,557	-0.09(-0.82%)
Jun 24, 2014	11.52	11.57	11.44	11.46	4,350,861	-0.20(-1.68%)
Jun 23, 2014	11.56	11.69	11.53	11.65	3,327,139	+0.07(+0.56%)
Jun 20, 2014	11.64	11.66	11.57	11.59	2,112,305	-0.12(-1.05%)
Jun 19, 2014	11.76	11.81	11.67	11.71	2,547,762	-0.02(-0.18%)
Jun 18, 2014	11.59	11.73	11.57	11.73	2,099,214	+0.07(+0.62%)
Jun 17, 2014	11.58	11.68	11.57	11.66	1,300,582	-0.01(-0.06%)
Jun 16, 2014	11.70	11.73	11.61	11.67	1,851,206	-0.06(-0.49%)
Jun 13, 2014	11.73	11.76	11.69	11.73	1,525,093	+0.04(+0.31%)
Jun 12, 2014	11.72	11.73	11.63	11.69	1,530,352	-0.01(-0.12%)
Jun 11, 2014	11.73	11.78	11.68	11.70	1,511,146	-0.13(-1.10%)
Jun 10, 2014	11.86	11.88	11.78	11.83	1,485,576	-0.01(-0.12%)
Jun 06, 2014	11.82	11.86	11.80	11.85	2,410,306	+0.14(+1.17%)
Jun 05, 2014	11.80	11.82	11.56	11.71	3,409,669	-0.03(-0.25%)
Jun 04, 2014	11.73	11.78	11.68	11.74	2,652,432	-0.09(-0.79%)
Jun 03, 2014	11.77	11.84	11.77	11.83	1,254,475	-0.09(-0.79%)
Jun 02, 2014	12.01	12.01	11.90	11.93	1,718,609	-0.02(-0.18%)
May 30, 2014	11.89	11.99	11.87	11.95	2,982,540	+0.04(+0.30%)
May 29, 2014	11.87	11.91	11.86	11.91	1,305,817	+0.07(+0.61%)
May 28, 2014	11.88	11.90	11.80	11.84	2,201,634	-0.04(-0.37%)
May 27, 2014	12.08	12.09	11.89	11.89	2,326,663	-0.12(-0.96%)
May 23, 2014	11.98	12.00	12.00	12.00	2,051,343	+0.12(+1.00%)
May 22, 2014	11.85	11.90	11.83	11.88	1,021,397	+0.02(+0.15%)
May 21, 2014	11.85	11.91	11.80	11.86	2,880,015	+0.23(+1.99%)
May 20, 2014	11.61	11.69	11.56	11.63	2,071,116	-0.06(-0.50%)
May 19, 2014	11.56	11.70	11.55	11.69	2,917,524	-0.14(-1.22%)
May 16, 2014	11.81	11.83	11.73	11.83	2,538,576	-0.11(-0.91%)
May 15, 2014	12.13	12.15	11.88	11.94	2,688,187	-0.18(-1.49%)
May 14, 2014	12.14	12.25	12.12	12.12	2,502,551	-0.23(-1.83%)
May 13, 2014	12.33	12.41	12.26	12.35	3,464,295	-0.09(-0.75%)
May 12, 2014	12.42	12.48	12.41	12.44	2,598,493	-0.19(-1.54%)
May 09, 2014	12.67	12.69	12.55	12.64	3,285,525	-0.14(-1.07%)
May 08, 2014	12.67	12.90	12.67	12.77	11,123,751	+0.88(+7.39%)
May 07, 2014	11.82	11.93	11.82	11.90	3,746,096	-0.05(-0.42%)
May 06, 2014	12.06	12.08	11.90	11.95	6,105,642	-0.50(-4.05%)
May 05, 2014	12.46	12.46	12.31	12.45	3,735,537	-0.07(-0.58%)
May 02, 2014	12.49	12.58	12.48	12.52	2,991,681	+0.01(+0.06%)
May 01, 2014	12.46	12.54	12.42	12.52	3,374,233	+0.19(+1.52%)
Apr 30, 2014	12.22	12.34	12.21	12.33	2,706,424	+0.14(+1.18%)
Apr 29, 2014	12.14	12.23	12.08	12.18	3,420,053	+0.17(+1.38%)
Apr 28, 2014	12.11	12.18	11.98	12.02	4,540,609	-0.08(-0.66%)
Apr 25, 2014	12.16	12.18	12.03	12.10	1,829,113	-0.10(-0.83%)
Apr 24, 2014	12.21	12.25	12.10	12.20	2,698,198	+0.09(+0.71%)
Apr 23, 2014	12.00	12.14	11.95	12.11	2,526,003	+0.08(+0.66%)
Apr 22, 2014	12.01	12.05	11.99	12.03	2,327,305	+0.06(+0.48%)
Apr 21, 2014	11.99	12.00	11.90	11.97	2,959,092	-0.03(-0.24%)
Apr 17, 2014	11.98	12.00	12.00	12.00	5,225,328	+0.43(+3.67%)
Apr 16, 2014	11.49	11.60	11.46	11.58	2,485,493	+0.24(+2.16%)
Apr 15, 2014	11.41	11.42	11.21	11.33	2,240,926	-0.12(-1.07%)
Apr 14, 2014	11.41	11.50	11.33	11.46	3,314,109	+0.13(+1.15%)
Apr 11, 2014	11.40	11.42	11.28	11.33	5,833,578	-0.16(-1.38%)
Apr 10, 2014	11.68	11.70	11.47	11.48	2,674,729	-0.17(-1.48%)
Apr 09, 2014	11.61	11.66	11.52	11.66	4,586,043	+0.06(+0.56%)
Apr 08, 2014	11.45	11.60	11.40	11.59	3,263,790	+0.04(+0.37%)
Apr 07, 2014	11.70	11.72	11.53	11.55	2,669,211	-0.21(-1.78%)
Apr 04, 2014	11.88	11.95	11.74	11.76	4,003,235	+0.06(+0.55%)
Apr 03, 2014	11.76	11.80	11.65	11.69	4,472,397	-0.07(-0.61%)
Apr 02, 2014	11.60	11.78	11.60	11.77	4,979,198	+0.32(+2.77%)
Apr 01, 2014	11.43	11.46	11.39	11.45	8,032,996	+0.14(+1.21%)
Mar 31, 2014	11.20	11.33	11.16	11.31	4,867,141	+0.16(+1.42%)
Mar 28, 2014	11.18	11.22	11.11	11.15	2,140,309	+0.05(+0.45%)
Mar 27, 2014	11.11	11.16	11.05	11.10	4,292,280	-0.03(-0.26%)
Mar 26, 2014	11.27	11.31	11.12	11.13	4,145,374	-0.22(-1.90%)
Mar 25, 2014	11.31	11.40	11.29	11.35	2,913,075	+0.08(+0.70%)
Mar 24, 2014	11.28	11.30	11.16	11.27	3,875,203	+0.02(+0.19%)
Mar 21, 2014	11.31	11.35	11.20	11.25	6,766,237	-0.16(-1.39%)
Mar 20, 2014	11.35	11.46	11.34	11.41	3,976,844	-0.14(-1.19%)
Mar 19, 2014	11.58	11.67	11.48	11.54	5,547,217	+0.12(+1.07%)
Mar 18, 2014	11.26	11.43	11.26	11.42	5,886,681	+0.22(+2.00%)
Mar 17, 2014	11.16	11.25	11.12	11.20	5,288,963	+0.06(+0.52%)
Mar 14, 2014	11.05	11.22	11.04	11.14	7,985,253	-0.15(-1.34%)
Mar 13, 2014	11.54	11.55	11.24	11.29	5,211,492	+0.04(+0.38%)
Mar 12, 2014	11.21	11.30	11.18	11.25	5,769,479	-0.09(-0.76%)
Mar 11, 2014	11.35	11.48	11.30	11.33	8,218,913	-0.40(-3.44%)
Mar 10, 2014	11.73	11.79	11.61	11.74	6,085,666	-0.36(-2.98%)
Mar 07, 2014	12.21	12.23	11.99	12.10	5,616,074	-0.20(-1.64%)
Mar 06, 2014	12.27	12.32	12.26	12.30	2,833,896	+0.06(+0.53%)
Mar 05, 2014	12.18	12.26	12.16	12.23	2,610,474	-0.02(-0.18%)
Mar 04, 2014	12.28	12.30	12.19	12.26	2,723,734	+0.24(+1.98%)
Mar 03, 2014	12.03	12.22	11.95	12.02	4,302,007	-0.23(-1.88%)
Feb 28, 2014	12.22	12.34	12.17	12.25	4,956,621	-0.04(-0.35%)
Feb 27, 2014	12.21	12.31	12.15	12.29	2,654,649	+0.06(+0.53%)
Feb 26, 2014	12.23	12.26	12.16	12.23	4,327,366	-0.18(-1.45%)
Feb 25, 2014	12.39	12.48	12.33	12.41	2,484,615	-0.06(-0.46%)
Feb 24, 2014	12.39	12.56	12.35	12.46	1,885,420	+0.10(+0.82%)
Feb 21, 2014	12.39	12.47	12.35	12.36	1,692,909	+0.02(+0.18%)
Feb 20, 2014	12.30	12.38	12.23	12.34	1,869,609	+0.07(+0.59%)
Feb 19, 2014	12.41	12.42	12.26	12.27	2,315,260	-0.24(-1.89%)
Feb 18, 2014	12.44	12.52	12.41	12.51	2,911,006	+0.38(+3.11%)
Feb 14, 2014	12.14	12.13	12.13	12.13	6,227,149	-0.16(-1.27%)
Feb 13, 2014	12.09	12.33	12.00	12.29	7,415,296	-0.09(-0.75%)
Feb 12, 2014	12.46	12.47	12.32	12.38	4,336,674	-0.14(-1.08%)
Feb 11, 2014	12.32	12.54	12.32	12.51	5,708,624	-0.43(-3.35%)
Feb 10, 2014	12.91	12.95	12.86	12.95	2,164,599	+0.11(+0.89%)
Feb 07, 2014	12.76	12.83	12.64	12.83	1,917,534	+0.13(+1.01%)
Feb 06, 2014	12.45	12.71	12.44	12.71	2,359,856	+0.33(+2.64%)
Feb 05, 2014	12.39	12.48	12.34	12.38	1,926,965	-0.01(-0.12%)
Feb 04, 2014	12.34	12.41	12.27	12.39	3,457,418	+0.14(+1.10%)
Feb 03, 2014	12.54	12.59	12.25	12.26	3,633,554	-0.47(-3.69%)
Jan 31, 2014	12.66	12.84	12.61	12.73	2,812,018	-0.27(-2.08%)
Jan 30, 2014	12.93	13.05	12.83	13.00	1,890,741	+0.09(+0.66%)
Jan 29, 2014	12.73	13.01	12.73	12.91	2,522,814	-0.11(-0.87%)
Jan 28, 2014	12.93	13.03	12.92	13.03	2,065,761	+0.33(+2.63%)
Jan 27, 2014	12.87	12.89	12.60	12.69	3,144,382	-0.06(-0.50%)
Jan 24, 2014	13.01	13.02	12.74	12.76	3,738,900	-0.53(-4.01%)
Jan 23, 2014	13.41	13.41	13.19	13.29	2,413,950	+0.04(+0.27%)
Jan 22, 2014	13.21	13.27	13.16	13.25	2,185,354	-0.03(-0.21%)
Jan 21, 2014	13.33	13.34	13.18	13.28	2,947,819	-0.22(-1.63%)
Jan 17, 2014	13.61	13.50	13.50	13.50	2,608,967	-0.13(-0.94%)
Jan 16, 2014	13.69	13.69	13.50	13.63	3,161,966	-0.29(-2.09%)
Jan 15, 2014	13.69	13.93	13.79	13.92	2,872,748	+0.23(+1.66%)
Jan 14, 2014	13.67	13.72	13.62	13.69	2,903,880	+0.24(+1.80%)
Jan 13, 2014	13.49	13.64	13.43	13.45	3,431,100	+0.04(+0.32%)
Jan 10, 2014	13.37	13.42	13.29	13.41	2,136,070	-0.03(-0.21%)
Jan 09, 2014	13.53	13.54	13.32	13.44	3,630,112	+0.07(+0.53%)
Jan 08, 2014	13.31	13.42	13.23	13.37	5,000,254	+0.25(+1.90%)
Jan 07, 2014	13.18	13.20	13.08	13.12	4,693,124	+0.16(+1.26%)
Jan 06, 2014	12.98	13.05	12.94	12.96	2,352,066	+0.14(+1.11%)
Jan 03, 2014	12.77	12.88	12.72	12.81	1,731,058	+0.06(+0.45%)
Jan 02, 2014	12.87	12.87	12.69	12.76	2,701,426	-0.14(-1.05%)
Dec 31, 2013	12.81	12.89	12.89	12.89	1,799,738	+0.11(+0.83%)
Dec 30, 2013	12.73	12.84	12.73	12.78	2,322,301	-0.04(-0.28%)
Dec 27, 2013	12.71	12.83	12.66	12.82	5,666,900	+0.15(+1.18%)
Dec 26, 2013	12.62	12.68	12.58	12.67	3,886,029	+0.08(+0.62%)
Dec 24, 2013	12.39	12.60	12.39	12.59	2,523,151	+0.20(+1.61%)
Dec 23, 2013	12.29	12.40	12.27	12.39	4,639,654	+0.27(+2.23%)
Dec 20, 2013	12.09	12.15	12.09	12.12	2,077,386	+0.05(+0.41%)
Dec 19, 2013	11.94	12.09	11.94	12.07	3,759,237	+0.10(+0.83%)
Dec 18, 2013	11.80	11.98	11.68	11.97	3,080,135	+0.31(+2.62%)
Dec 17, 2013	11.76	11.77	11.64	11.67	4,681,718	-0.23(-1.91%)
Dec 16, 2013	11.88	11.98	11.84	11.90	5,712,466	+0.18(+1.52%)
Dec 13, 2013	11.77	11.78	11.66	11.72	3,124,527	-0.13(-1.08%)
Dec 12, 2013	11.88	11.92	11.78	11.85	4,020,665	-0.21(-1.71%)
Dec 11, 2013	12.28	12.29	12.05	12.05	3,611,198	-0.28(-2.25%)
Dec 10, 2013	12.38	12.44	12.33	12.33	2,014,441	-0.06(-0.46%)
Dec 09, 2013	12.39	12.48	12.36	12.39	1,595,782	-0.04(-0.29%)
Dec 06, 2013	12.45	12.46	12.35	12.42	1,780,356	+0.22(+1.81%)
Dec 05, 2013	12.30	12.32	12.13	12.20	2,462,746	-0.08(-0.64%)
Dec 04, 2013	12.19	12.36	12.16	12.28	2,781,178	-0.14(-1.09%)
Dec 03, 2013	12.52	12.54	12.39	12.41	2,632,856	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.