Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	78.56	78.77	76.11	77.53	6,149,525	-2.21(-2.77%)
Jul 30, 2014	82.48	82.72	78.60	79.74	4,767,419	-2.14(-2.61%)
Jul 29, 2014	83.09	84.00	81.40	81.88	4,718,010	-2.94(-3.47%)
Jul 28, 2014	83.73	84.89	83.49	84.82	2,173,385	+1.43(+1.71%)
Jul 25, 2014	82.27	83.76	81.87	83.39	3,149,679	-0.77(-0.91%)
Jul 24, 2014	84.50	84.85	84.01	84.16	2,235,261	-0.38(-0.45%)
Jul 23, 2014	85.16	85.20	84.37	84.54	1,021,491	-0.33(-0.39%)
Jul 22, 2014	84.40	85.72	84.21	84.87	2,518,907	+0.88(+1.05%)
Jul 21, 2014	84.31	84.55	83.75	83.99	1,543,872	-0.65(-0.77%)
Jul 18, 2014	83.99	84.75	83.28	84.64	1,820,597	+0.90(+1.07%)
Jul 17, 2014	81.67	84.75	81.62	83.74	4,173,908	+1.58(+1.92%)
Jul 16, 2014	82.84	82.94	81.66	82.16	1,902,415	-0.22(-0.27%)
Jul 15, 2014	82.16	82.95	82.00	82.38	2,026,791	+0.22(+0.27%)
Jul 14, 2014	81.93	82.64	81.92	82.16	1,659,613	+0.55(+0.67%)
Jul 11, 2014	81.27	81.99	80.92	81.61	1,762,743	+0.36(+0.44%)
Jul 10, 2014	80.38	81.84	80.18	81.25	1,923,103	+0.06(+0.07%)
Jul 09, 2014	81.36	81.78	80.99	81.19	2,635,726	+0.12(+0.15%)
Jul 08, 2014	81.93	82.17	80.87	81.07	1,824,836	-1.38(-1.67%)
Jul 07, 2014	83.17	83.48	81.86	82.45	1,401,008	-1.18(-1.41%)
Jul 03, 2014	83.06	83.63	83.63	83.63	1,140,400	+0.71(+0.86%)
Jul 02, 2014	82.14	82.95	81.26	82.92	1,387,210	+0.86(+1.05%)
Jul 01, 2014	81.49	82.49	81.00	82.06	2,862,467	+0.98(+1.21%)
Jun 30, 2014	81.77	82.70	81.01	81.08	2,222,230	-0.69(-0.84%)
Jun 27, 2014	81.58	81.92	81.10	81.77	1,223,018	-0.28(-0.34%)
Jun 26, 2014	82.49	82.49	81.27	82.05	1,182,788	-0.41(-0.50%)
Jun 25, 2014	81.18	82.48	80.96	82.46	2,070,744	+1.47(+1.82%)
Jun 24, 2014	81.98	82.11	80.96	80.99	1,392,803	-1.07(-1.30%)
Jun 23, 2014	82.00	82.22	81.54	82.06	1,580,761	+0.14(+0.17%)
Jun 20, 2014	81.59	81.99	81.09	81.92	2,334,664	+0.51(+0.63%)
Jun 19, 2014	81.15	81.55	80.74	81.41	1,500,205	+0.43(+0.53%)
Jun 18, 2014	80.51	81.06	79.74	80.98	1,879,597	+0.41(+0.51%)
Jun 17, 2014	80.33	80.80	80.20	80.57	1,683,444	+0.00(+0.00%)
Jun 16, 2014	80.94	81.22	80.33	80.57	2,191,125	-0.37(-0.46%)
Jun 13, 2014	80.61	81.08	80.15	80.94	1,772,024	+0.07(+0.09%)
Jun 12, 2014	80.63	81.14	80.07	80.87	2,132,463	-0.11(-0.14%)
Jun 11, 2014	79.83	81.25	79.52	80.98	3,107,285	+0.71(+0.88%)
Jun 10, 2014	79.22	80.32	78.94	80.27	1,970,244	+0.80(+1.01%)
Jun 06, 2014	79.40	79.79	79.26	79.47	1,235,465	+0.35(+0.44%)
Jun 05, 2014	79.77	79.91	79.12	79.12	2,198,834	-0.27(-0.34%)
Jun 04, 2014	78.40	79.48	78.40	79.39	2,140,366	+0.89(+1.13%)
Jun 03, 2014	77.74	78.57	77.73	78.50	2,200,119	+0.64(+0.82%)
Jun 02, 2014	77.92	78.23	77.41	77.86	2,065,755	+0.31(+0.40%)
May 30, 2014	77.36	77.84	76.61	77.55	1,773,797	+0.36(+0.47%)
May 29, 2014	77.11	77.49	76.40	77.19	2,598,812	+0.49(+0.64%)
May 28, 2014	77.59	77.70	76.69	76.70	1,819,785	-0.70(-0.90%)
May 27, 2014	76.57	77.67	76.52	77.40	2,214,420	+1.01(+1.32%)
May 23, 2014	75.75	76.39	76.39	76.39	2,422,500	+0.82(+1.09%)
May 22, 2014	75.56	75.64	74.81	75.57	909,188	-0.03(-0.04%)
May 21, 2014	75.39	75.83	75.23	75.60	1,679,917	+0.39(+0.52%)
May 20, 2014	75.51	75.65	74.65	75.21	1,966,146	-0.20(-0.27%)
May 19, 2014	74.34	75.57	74.26	75.41	1,414,730	+1.05(+1.41%)
May 16, 2014	74.78	75.00	73.65	74.36	1,998,871	-0.37(-0.50%)
May 15, 2014	75.17	75.44	74.20	74.73	2,016,187	-0.66(-0.88%)
May 14, 2014	75.35	75.59	74.94	75.39	2,222,568	+0.08(+0.11%)
May 13, 2014	75.80	75.97	75.28	75.31	1,930,500	-0.46(-0.61%)
May 12, 2014	74.58	75.99	74.58	75.77	2,211,406	+1.30(+1.75%)
May 09, 2014	73.83	74.58	73.35	74.47	1,479,971	+0.77(+1.04%)
May 08, 2014	73.91	74.43	73.57	73.70	1,964,414	-0.35(-0.47%)
May 07, 2014	72.18	74.07	71.96	74.05	2,698,519	+1.97(+2.73%)
May 06, 2014	72.19	72.52	71.94	72.08	2,399,018	-0.21(-0.29%)
May 05, 2014	71.39	72.44	70.76	72.29	3,816,634	+0.80(+1.12%)
May 02, 2014	71.49	71.90	71.13	71.49	2,800,287	+0.05(+0.07%)
May 01, 2014	71.80	72.55	70.86	71.44	2,287,438	-0.01(-0.01%)
Apr 30, 2014	70.55	72.45	70.00	71.45	4,467,701	+0.99(+1.41%)
Apr 29, 2014	70.78	71.10	70.36	70.46	3,521,752	+0.09(+0.13%)
Apr 28, 2014	71.78	71.97	70.03	70.37	5,372,962	-0.88(-1.24%)
Apr 25, 2014	72.17	73.86	71.19	71.25	3,977,058	-1.71(-2.34%)
Apr 24, 2014	73.20	73.99	72.01	72.96	5,670,124	+4.05(+5.88%)
Apr 23, 2014	68.76	69.15	68.65	68.91	3,335,073	+0.20(+0.29%)
Apr 22, 2014	68.23	69.37	68.13	68.71	4,395,586	+0.82(+1.21%)
Apr 21, 2014	67.85	68.90	67.74	67.89	3,419,148	+0.12(+0.18%)
Apr 17, 2014	67.83	67.77	67.77	67.77	8,470,800	-2.10(-3.01%)
Apr 16, 2014	71.94	72.03	69.78	69.87	3,278,790	-1.76(-2.46%)
Apr 15, 2014	70.93	71.72	70.55	71.63	1,941,398	+0.86(+1.22%)
Apr 14, 2014	71.44	71.44	70.22	70.77	1,991,415	-0.05(-0.07%)
Apr 11, 2014	71.52	71.97	70.75	70.82	1,711,991	-1.05(-1.46%)
Apr 10, 2014	74.14	74.38	71.84	71.87	3,054,379	-2.13(-2.88%)
Apr 09, 2014	73.07	74.41	72.97	74.00	2,554,819	+1.14(+1.56%)
Apr 08, 2014	72.76	73.02	72.00	72.86	2,354,108	-0.04(-0.05%)
Apr 07, 2014	74.22	74.59	72.72	72.90	2,304,123	-1.33(-1.79%)
Apr 04, 2014	75.69	75.91	74.13	74.23	2,593,842	-0.77(-1.03%)
Apr 03, 2014	74.83	75.14	74.16	75.00	2,047,586	+0.19(+0.25%)
Apr 02, 2014	74.71	75.02	74.42	74.81	1,761,101	-0.24(-0.32%)
Apr 01, 2014	75.13	75.99	74.80	75.05	1,822,805	+0.08(+0.11%)
Mar 31, 2014	74.49	75.19	74.28	74.97	1,814,263	+0.87(+1.17%)
Mar 28, 2014	73.90	74.92	73.72	74.10	1,569,416	+0.69(+0.94%)
Mar 27, 2014	74.25	74.25	73.09	73.41	1,723,045	-0.82(-1.10%)
Mar 26, 2014	74.55	74.55	73.87	74.23	1,755,902	+0.29(+0.39%)
Mar 25, 2014	74.08	75.38	73.87	73.94	1,629,012	-0.40(-0.54%)
Mar 24, 2014	75.98	76.16	74.30	74.34	1,487,721	-1.37(-1.81%)
Mar 21, 2014	75.95	76.71	75.61	75.71	3,426,444	+0.32(+0.42%)
Mar 20, 2014	74.65	76.38	74.65	75.39	2,045,097	+0.62(+0.83%)
Mar 19, 2014	73.75	75.64	73.41	74.77	3,362,413	+1.03(+1.40%)
Mar 18, 2014	72.86	74.25	72.85	73.74	2,319,818	+0.75(+1.03%)
Mar 17, 2014	71.78	73.25	71.70	72.99	1,966,343	+1.48(+2.07%)
Mar 14, 2014	72.91	73.29	71.48	71.51	3,046,098	-1.40(-1.92%)
Mar 13, 2014	73.76	73.80	72.65	72.91	3,450,536	-0.44(-0.60%)
Mar 12, 2014	73.42	73.80	73.11	73.35	2,759,562	-0.30(-0.41%)
Mar 11, 2014	74.02	74.50	73.60	73.65	1,694,679	-0.37(-0.50%)
Mar 10, 2014	73.45	74.07	73.22	74.02	1,413,426	+0.31(+0.42%)
Mar 07, 2014	74.13	74.28	73.17	73.71	2,313,836	+0.12(+0.16%)
Mar 06, 2014	74.00	74.38	73.53	73.59	2,398,340	-0.16(-0.22%)
Mar 05, 2014	73.52	74.24	73.11	73.75	2,481,785	+0.10(+0.14%)
Mar 04, 2014	72.93	73.82	72.77	73.65	1,855,732	+1.39(+1.92%)
Mar 03, 2014	72.30	72.62	71.60	72.26	1,781,466	-0.45(-0.62%)
Feb 28, 2014	71.56	73.86	71.55	72.71	2,782,491	+1.23(+1.72%)
Feb 27, 2014	71.17	71.65	71.06	71.48	1,750,296	+0.06(+0.08%)
Feb 26, 2014	71.07	71.89	70.65	71.42	1,910,777	+0.28(+0.39%)
Feb 25, 2014	71.88	72.35	71.00	71.14	1,614,115	-0.66(-0.92%)
Feb 24, 2014	70.57	72.42	70.43	71.80	2,877,750	+1.37(+1.95%)
Feb 21, 2014	69.83	70.67	69.67	70.43	2,287,392	+0.54(+0.77%)
Feb 20, 2014	69.21	70.03	69.10	69.89	2,709,097	+0.81(+1.17%)
Feb 19, 2014	69.05	69.94	69.00	69.08	2,286,999	-0.03(-0.04%)
Feb 18, 2014	69.16	69.85	69.00	69.11	2,891,423	-0.08(-0.12%)
Feb 14, 2014	66.00	69.19	69.19	69.19	5,115,300	+3.44(+5.23%)
Feb 13, 2014	65.00	66.27	64.68	65.75	3,728,224	+0.60(+0.92%)
Feb 12, 2014	66.03	66.48	65.09	65.15	3,831,848	-0.88(-1.33%)
Feb 11, 2014	65.59	66.21	65.28	66.03	3,989,979	+0.35(+0.53%)
Feb 10, 2014	66.61	66.78	65.59	65.68	4,276,791	-1.08(-1.62%)
Feb 07, 2014	66.30	67.02	65.65	66.76	4,838,063	-1.16(-1.71%)
Feb 06, 2014	66.79	68.42	66.23	67.92	4,376,915	-0.35(-0.51%)
Feb 05, 2014	67.11	68.74	66.67	68.27	2,493,988	+1.01(+1.50%)
Feb 04, 2014	67.19	67.49	66.54	67.26	2,080,389	+0.20(+0.30%)
Feb 03, 2014	68.49	68.49	66.95	67.06	4,433,777	-1.27(-1.86%)
Jan 31, 2014	68.49	68.83	67.98	68.33	3,349,452	-0.52(-0.76%)
Jan 30, 2014	68.52	69.60	68.32	68.85	2,340,739	+0.79(+1.16%)
Jan 29, 2014	68.46	69.82	67.89	68.06	2,489,568	-0.87(-1.26%)
Jan 28, 2014	68.83	69.64	68.74	68.93	1,493,109	+0.18(+0.26%)
Jan 27, 2014	68.80	69.22	68.30	68.75	1,904,532	-0.18(-0.26%)
Jan 24, 2014	69.65	69.86	68.59	68.93	2,254,828	-1.04(-1.49%)
Jan 23, 2014	70.12	70.53	69.27	69.97	2,139,514	-0.64(-0.91%)
Jan 22, 2014	70.66	71.01	69.99	70.61	1,691,605	+0.35(+0.50%)
Jan 21, 2014	70.49	70.71	69.71	70.26	2,761,472	+0.10(+0.14%)
Jan 17, 2014	70.38	70.16	70.16	70.16	2,236,200	-0.07(-0.10%)
Jan 16, 2014	71.13	71.30	69.85	70.23	3,026,639	-1.17(-1.64%)
Jan 15, 2014	71.48	72.16	71.21	71.40	2,438,619	-0.08(-0.11%)
Jan 14, 2014	70.86	71.60	70.47	71.48	2,236,946	+0.44(+0.62%)
Jan 13, 2014	71.21	72.00	70.72	71.04	2,277,255	-0.31(-0.43%)
Jan 10, 2014	71.45	72.06	70.62	71.35	3,438,849	-0.37(-0.52%)
Jan 09, 2014	70.00	71.74	69.95	71.72	4,185,241	+2.58(+3.73%)
Jan 08, 2014	68.60	69.34	68.32	69.14	2,453,892	+0.70(+1.02%)
Jan 07, 2014	67.70	68.58	67.70	68.44	1,869,524	+0.92(+1.36%)
Jan 06, 2014	68.19	68.34	67.16	67.52	2,047,746	-0.33(-0.49%)
Jan 03, 2014	67.68	68.26	67.67	67.85	810,769	+0.29(+0.43%)
Jan 02, 2014	68.21	68.60	67.52	67.56	1,417,363	-1.03(-1.50%)
Dec 31, 2013	68.20	68.59	68.59	68.59	1,565,600	+0.44(+0.65%)
Dec 30, 2013	68.31	68.50	67.64	68.15	1,446,803	-0.21(-0.31%)
Dec 27, 2013	68.25	68.49	68.08	68.36	1,113,710	+0.05(+0.07%)
Dec 26, 2013	67.53	68.36	67.42	68.31	1,434,660	+0.94(+1.40%)
Dec 24, 2013	67.61	67.67	67.27	67.37	640,349	-0.10(-0.15%)
Dec 23, 2013	67.25	67.68	67.19	67.47	1,627,998	+0.49(+0.73%)
Dec 20, 2013	66.77	67.16	66.39	66.98	2,943,489	+0.35(+0.53%)
Dec 19, 2013	66.74	66.93	66.24	66.63	2,509,157	-0.44(-0.66%)
Dec 18, 2013	65.88	67.11	65.56	67.07	3,309,152	+1.32(+2.01%)
Dec 17, 2013	65.68	65.89	65.08	65.75	3,014,393	+0.14(+0.21%)
Dec 16, 2013	65.33	65.63	65.01	65.61	2,933,125	+0.59(+0.91%)
Dec 13, 2013	65.15	66.00	64.72	65.02	2,783,793	-0.12(-0.18%)
Dec 12, 2013	66.02	66.78	65.10	65.14	3,302,030	-1.16(-1.75%)
Dec 11, 2013	67.32	67.34	66.10	66.30	4,338,005	-0.83(-1.24%)
Dec 10, 2013	66.75	67.31	66.74	67.13	3,795,192	+0.31(+0.46%)
Dec 09, 2013	66.08	66.90	66.08	66.82	2,717,560	+0.80(+1.21%)
Dec 06, 2013	65.46	66.06	65.37	66.02	2,069,291	+1.21(+1.87%)
Dec 05, 2013	66.31	66.77	64.72	64.81	4,604,940	-1.48(-2.23%)
Dec 04, 2013	67.40	67.71	66.18	66.29	4,939,709	-1.35(-2.00%)
Dec 03, 2013	68.08	68.34	67.43	67.64	2,802,539	-0.82(-1.20%)
Dec 02, 2013	68.97	69.47	68.31	68.46	2,581,051	-0.47(-0.68%)
Nov 29, 2013	69.00	69.46	68.82	68.93	1,073,752	+0.06(+0.09%)
Nov 27, 2013	68.94	69.16	68.39	68.87	1,982,168	+0.30(+0.44%)
Nov 26, 2013	68.77	69.16	68.56	68.57	2,457,902	-0.23(-0.33%)
Nov 25, 2013	68.20	68.97	68.19	68.80	3,090,045	+1.03(+1.52%)
Nov 22, 2013	66.82	67.82	66.50	67.77	2,333,793	+0.99(+1.48%)
Nov 21, 2013	66.32	67.79	66.32	66.78	4,075,515	+0.84(+1.27%)
Nov 20, 2013	64.53	66.22	64.48	65.94	3,117,969	+1.40(+2.17%)
Nov 19, 2013	64.75	65.00	64.37	64.54	2,827,057	-0.21(-0.32%)
Nov 18, 2013	65.11	65.33	64.67	64.75	2,013,516	-0.33(-0.51%)
Nov 15, 2013	64.72	65.16	64.25	65.08	1,826,359	+0.09(+0.14%)
Nov 14, 2013	63.89	65.12	63.80	64.99	2,695,368	+1.11(+1.74%)
Nov 13, 2013	62.81	63.89	62.81	63.88	3,535,789	+0.81(+1.28%)
Nov 12, 2013	63.33	63.56	62.82	63.07	2,013,633	-0.58(-0.91%)
Nov 11, 2013	63.33	63.98	63.27	63.65	1,542,592	+0.30(+0.47%)
Nov 08, 2013	62.57	63.41	62.50	63.35	1,869,662	+0.79(+1.26%)
Nov 07, 2013	63.68	64.00	62.52	62.56	2,755,810	-0.68(-1.08%)
Nov 06, 2013	62.88	63.78	62.34	63.24	2,552,820	+0.57(+0.91%)
Nov 05, 2013	63.12	63.36	62.61	62.67	4,649,407	-0.92(-1.45%)
Nov 04, 2013	62.65	63.85	62.57	63.59	2,799,369	+0.98(+1.57%)
Nov 01, 2013	62.71	62.96	62.15	62.61	2,475,739	-0.09(-0.14%)
Oct 31, 2013	62.13	63.07	61.97	62.70	3,645,120	+0.58(+0.93%)
Oct 30, 2013	61.17	62.95	61.17	62.12	4,453,621	+1.37(+2.26%)
Oct 29, 2013	61.58	61.70	60.32	60.75	7,963,134	-1.03(-1.67%)
Oct 28, 2013	62.01	62.10	61.54	61.78	4,416,548	-0.04(-0.06%)
Oct 25, 2013	61.82	61.93	61.54	61.82	1,955,304	+0.12(+0.19%)
Oct 24, 2013	62.33	62.80	61.39	61.70	3,406,409	-0.65(-1.04%)
Oct 23, 2013	63.52	63.66	62.15	62.35	3,653,390	-1.44(-2.26%)
Oct 22, 2013	63.52	63.95	63.29	63.79	3,514,479	+0.60(+0.95%)
Oct 21, 2013	63.71	63.93	63.12	63.19	2,921,411	-0.24(-0.38%)
Oct 18, 2013	64.22	64.36	61.66	63.43	6,354,018	-0.75(-1.17%)
Oct 17, 2013	64.64	64.64	63.90	64.18	5,263,060	-1.47(-2.24%)
Oct 16, 2013	65.11	65.87	64.78	65.65	2,119,298	+0.79(+1.22%)
Oct 15, 2013	65.46	65.63	64.59	64.86	1,696,820	-0.65(-0.99%)
Oct 14, 2013	65.18	65.66	64.74	65.51	1,654,773	+0.01(+0.02%)
Oct 11, 2013	65.90	65.90	65.17	65.50	2,421,683	-0.21(-0.32%)
Oct 10, 2013	64.40	66.02	64.36	65.71	3,568,293	+1.85(+2.90%)
Oct 09, 2013	64.26	64.57	63.78	63.86	2,413,552	-0.42(-0.65%)
Oct 08, 2013	65.14	65.14	64.27	64.28	1,627,415	-1.07(-1.64%)
Oct 07, 2013	65.88	66.12	65.28	65.35	2,079,120	-1.09(-1.64%)
Oct 04, 2013	64.33	66.50	64.24	66.44	4,246,571	+2.21(+3.44%)
Oct 03, 2013	64.73	64.89	64.02	64.23	2,140,680	-0.53(-0.82%)
Oct 02, 2013	64.72	65.00	64.28	64.76	1,845,903	-0.14(-0.22%)
Oct 01, 2013	64.20	65.21	64.04	64.90	2,051,938	+0.88(+1.37%)
Sep 30, 2013	63.90	64.41	63.52	64.02	1,860,220	-0.46(-0.71%)
Sep 27, 2013	64.68	64.78	63.96	64.48	1,625,031	-0.30(-0.46%)
Sep 26, 2013	64.76	65.60	64.50	64.78	1,155,390	-0.14(-0.22%)
Sep 25, 2013	64.94	65.08	64.50	64.92	2,401,339	+0.11(+0.17%)
Sep 24, 2013	64.17	65.39	64.05	64.81	3,004,016	+0.71(+1.11%)
Sep 23, 2013	64.65	65.08	63.40	64.10	3,206,668	-0.63(-0.97%)
Sep 20, 2013	64.93	65.72	64.64	64.73	4,674,255	-0.11(-0.17%)
Sep 19, 2013	66.60	67.40	64.60	64.84	5,500,447	-1.76(-2.64%)
Sep 18, 2013	67.52	67.57	66.00	66.60	5,621,142	-1.15(-1.70%)
Sep 17, 2013	68.62	68.86	67.32	67.75	4,496,783	-0.96(-1.40%)
Sep 16, 2013	68.31	69.19	68.24	68.71	2,705,342	+1.24(+1.84%)
Sep 13, 2013	66.62	68.49	66.38	67.47	4,428,129	+1.77(+2.69%)
Sep 12, 2013	65.84	66.25	65.63	65.70	1,469,449	-0.06(-0.09%)
Sep 11, 2013	65.54	65.81	65.22	65.76	2,066,356	+0.38(+0.58%)
Sep 10, 2013	65.39	65.45	64.57	65.38	2,512,093	+0.33(+0.51%)
Sep 09, 2013	65.01	65.24	64.47	65.05	2,113,246	-0.06(-0.09%)
Sep 06, 2013	65.35	65.63	64.22	65.11	2,355,024	-0.15(-0.23%)
Sep 05, 2013	64.21	65.50	64.13	65.26	2,486,730	+0.95(+1.48%)
Sep 04, 2013	63.83	64.53	63.54	64.31	2,212,687	+0.54(+0.85%)
Sep 03, 2013	63.83	64.35	63.41	63.77	1,806,526	+0.38(+0.60%)
Aug 30, 2013	63.91	64.45	63.22	63.39	1,860,430	-0.37(-0.58%)
Aug 29, 2013	62.63	63.96	62.46	63.76	1,723,453	+0.97(+1.54%)
Aug 28, 2013	62.88	63.27	62.68	62.79	2,072,647	-0.27(-0.43%)
Aug 27, 2013	63.40	63.70	63.01	63.06	2,437,693	-0.80(-1.25%)
Aug 26, 2013	64.71	64.93	63.85	63.86	1,812,166	-0.85(-1.31%)
Aug 23, 2013	63.91	64.79	63.72	64.71	2,538,861	+1.01(+1.59%)
Aug 22, 2013	62.99	63.75	62.89	63.70	1,949,432	+0.89(+1.42%)
Aug 21, 2013	63.05	63.38	62.68	62.81	2,006,128	-0.24(-0.38%)
Aug 20, 2013	62.09	63.41	62.02	63.05	2,333,797	+0.85(+1.37%)
Aug 19, 2013	62.23	62.87	62.10	62.20	1,629,237	+0.05(+0.08%)
Aug 16, 2013	61.73	62.66	61.57	62.15	1,600,581	+0.19(+0.31%)
Aug 15, 2013	62.69	63.25	61.93	61.96	1,739,536	-1.28(-2.02%)
Aug 14, 2013	63.88	63.98	63.13	63.24	1,867,793	-0.81(-1.26%)
Aug 13, 2013	63.40	64.10	62.99	64.05	2,291,922	+0.61(+0.96%)
Aug 12, 2013	63.45	63.60	63.16	63.44	1,292,998	-0.43(-0.67%)
Aug 09, 2013	64.35	64.50	63.66	63.87	1,395,546	-0.33(-0.51%)
Aug 08, 2013	63.39	64.41	63.17	64.20	2,541,326	+1.04(+1.65%)
Aug 07, 2013	63.95	64.13	63.05	63.16	2,062,969	-0.89(-1.39%)
Aug 06, 2013	64.13	64.24	63.19	64.05	2,183,291	-0.20(-0.31%)
Aug 05, 2013	63.55	64.50	63.38	64.25	1,424,799	+0.69(+1.09%)
Aug 02, 2013	63.52	63.93	63.24	63.56	2,046,808	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.