Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	178.63	178.63	176.22	176.67	137,237	-2.48(-1.38%)
Jul 30, 2014	181.41	181.60	178.19	179.15	108,672	+0.50(+0.28%)
Jul 29, 2014	179.65	179.75	178.19	178.65	141,369	-2.82(-1.55%)
Jul 28, 2014	180.54	181.47	179.44	181.47	100,188	-0.53(-0.29%)
Jul 25, 2014	180.52	182.63	180.52	182.00	182,033	+1.65(+0.91%)
Jul 24, 2014	179.86	180.89	179.51	180.35	102,018	+1.55(+0.87%)
Jul 23, 2014	179.45	179.89	178.71	178.80	119,165	+0.13(+0.07%)
Jul 22, 2014	177.38	179.53	177.11	178.67	218,571	+3.40(+1.94%)
Jul 21, 2014	174.35	175.53	174.00	175.27	116,511	+0.78(+0.45%)
Jul 18, 2014	174.26	174.90	173.91	174.49	77,802	+0.63(+0.36%)
Jul 17, 2014	174.78	175.57	173.60	173.86	190,025	-2.48(-1.41%)
Jul 16, 2014	174.62	176.40	174.62	176.34	158,482	+2.55(+1.47%)
Jul 15, 2014	173.59	174.55	172.68	173.79	251,006	-0.60(-0.34%)
Jul 14, 2014	173.57	174.71	173.39	174.39	321,739	+1.86(+1.08%)
Jul 11, 2014	173.00	173.20	172.12	172.53	277,669	-1.67(-0.96%)
Jul 10, 2014	171.58	174.47	170.51	174.20	278,718	+0.01(+0.01%)
Jul 09, 2014	173.84	174.85	173.62	174.19	271,491	-1.46(-0.83%)
Jul 08, 2014	175.43	176.02	174.50	175.65	107,734	-0.68(-0.39%)
Jul 07, 2014	176.00	176.33	174.91	176.33	173,221	-6.01(-3.30%)
Jul 03, 2014	181.23	182.34	182.34	182.34	170,300	+0.58(+0.32%)
Jul 02, 2014	181.56	182.22	181.11	181.76	107,882	+1.20(+0.66%)
Jul 01, 2014	179.41	180.66	179.41	180.56	106,695	+1.27(+0.71%)
Jun 30, 2014	179.19	179.63	178.82	179.29	80,618	-0.15(-0.08%)
Jun 27, 2014	178.35	179.44	177.81	179.44	74,443	+0.93(+0.52%)
Jun 26, 2014	178.31	178.81	177.41	178.51	206,277	+4.24(+2.43%)
Jun 25, 2014	173.41	174.40	173.01	174.27	111,626	+0.54(+0.31%)
Jun 24, 2014	175.38	176.52	173.19	173.73	186,986	-3.86(-2.17%)
Jun 23, 2014	177.81	178.41	177.10	177.59	162,725	-3.50(-1.93%)
Jun 20, 2014	181.55	181.84	180.16	181.09	109,335	-1.05(-0.58%)
Jun 19, 2014	181.93	182.50	181.52	182.14	113,461	+0.01(+0.01%)
Jun 18, 2014	180.61	182.26	179.62	182.13	155,664	+2.43(+1.35%)
Jun 17, 2014	179.19	179.94	179.05	179.70	135,807	+1.53(+0.86%)
Jun 16, 2014	179.44	179.58	177.82	178.17	91,662	-0.14(-0.08%)
Jun 13, 2014	178.35	178.87	177.38	178.31	152,724	+3.30(+1.89%)
Jun 12, 2014	175.50	175.95	174.41	175.01	137,536	+1.93(+1.12%)
Jun 11, 2014	173.24	174.02	172.75	173.08	73,448	-1.07(-0.61%)
Jun 10, 2014	175.17	175.56	174.06	174.15	119,314	+3.83(+2.25%)
Jun 06, 2014	171.10	171.72	170.32	170.32	101,632	-0.44(-0.26%)
Jun 05, 2014	171.98	172.58	168.95	170.76	192,451	-0.21(-0.12%)
Jun 04, 2014	171.70	171.72	170.43	170.97	94,201	-1.48(-0.86%)
Jun 03, 2014	171.46	172.95	171.00	172.45	159,962	-1.12(-0.65%)
Jun 02, 2014	173.02	174.00	172.65	173.57	157,197	+2.35(+1.37%)
May 30, 2014	173.50	173.71	171.02	171.22	261,516	-5.43(-3.07%)
May 29, 2014	176.23	176.69	175.36	176.65	105,484	-0.75(-0.42%)
May 28, 2014	178.10	178.76	177.20	177.40	133,476	+0.68(+0.38%)
May 27, 2014	178.56	179.23	176.12	176.72	160,941	-0.09(-0.05%)
May 23, 2014	179.00	176.81	176.81	176.81	173,700	+1.15(+0.65%)
May 22, 2014	175.25	176.83	174.82	175.66	114,427	+2.35(+1.36%)
May 21, 2014	173.33	173.89	172.86	173.31	124,799	+3.29(+1.94%)
May 20, 2014	170.62	170.62	169.51	170.02	55,930	-1.26(-0.74%)
May 19, 2014	171.43	171.82	170.59	171.28	62,537	-0.02(-0.01%)
May 16, 2014	170.68	171.77	170.56	171.30	102,201	+1.32(+0.78%)
May 15, 2014	169.00	170.00	168.55	169.98	77,224	-0.36(-0.21%)
May 14, 2014	171.08	171.64	170.25	170.34	106,470	+0.49(+0.29%)
May 13, 2014	168.59	170.64	168.50	169.85	148,495	+2.44(+1.46%)
May 12, 2014	166.99	167.92	166.67	167.41	122,184	+1.64(+0.99%)
May 09, 2014	165.83	165.95	165.25	165.77	60,654	+0.88(+0.53%)
May 08, 2014	165.00	165.70	164.44	164.89	106,978	+1.56(+0.96%)
May 07, 2014	162.24	163.90	162.09	163.33	143,176	-0.26(-0.16%)
May 06, 2014	162.57	164.34	162.57	163.59	69,661	+0.82(+0.50%)
May 05, 2014	162.74	163.30	162.30	162.77	123,741	-1.85(-1.12%)
May 02, 2014	164.40	165.15	163.53	164.62	78,554	-0.06(-0.04%)
May 01, 2014	164.17	165.29	164.01	164.68	61,633	-0.51(-0.31%)
Apr 30, 2014	165.44	165.44	164.11	165.19	98,587	-0.58(-0.35%)
Apr 29, 2014	166.00	167.89	165.63	165.77	173,167	+2.77(+1.70%)
Apr 28, 2014	163.28	163.55	162.52	163.00	108,795	+1.64(+1.02%)
Apr 25, 2014	160.59	161.66	160.14	161.36	204,165	-1.08(-0.66%)
Apr 24, 2014	163.88	163.89	161.51	162.44	123,588	-1.04(-0.64%)
Apr 23, 2014	164.90	164.90	162.81	163.48	212,950	-2.46(-1.48%)
Apr 22, 2014	166.96	166.96	165.39	165.94	64,967	+0.31(+0.19%)
Apr 21, 2014	165.60	166.38	164.82	165.63	64,330	-0.78(-0.47%)
Apr 17, 2014	165.74	166.41	166.41	166.41	88,900	+1.61(+0.98%)
Apr 16, 2014	164.76	165.45	163.96	164.80	95,565	+1.17(+0.72%)
Apr 15, 2014	163.55	164.00	161.55	163.63	176,786	-3.07(-1.84%)
Apr 14, 2014	167.47	167.51	166.18	166.70	164,616	+2.79(+1.70%)
Apr 11, 2014	164.52	165.09	163.66	163.91	147,838	-0.90(-0.55%)
Apr 10, 2014	164.87	166.46	164.51	164.81	278,420	+0.82(+0.50%)
Apr 09, 2014	163.56	164.01	161.96	163.99	144,573	+2.37(+1.47%)
Apr 08, 2014	161.63	164.03	161.05	161.62	361,044	+4.62(+2.94%)
Apr 07, 2014	157.95	158.25	156.56	157.00	157,851	+1.32(+0.85%)
Apr 04, 2014	156.19	157.92	155.55	155.68	427,990	+3.20(+2.10%)
Apr 03, 2014	152.60	152.60	151.07	152.48	133,307	+0.08(+0.05%)
Apr 02, 2014	151.50	152.47	150.85	152.40	194,693	+0.68(+0.45%)
Apr 01, 2014	151.30	151.84	150.57	151.72	154,502	-0.09(-0.06%)
Mar 31, 2014	151.00	151.99	150.01	151.81	231,577	-1.30(-0.85%)
Mar 28, 2014	155.36	156.39	152.42	153.11	455,816	-5.44(-3.43%)
Mar 27, 2014	157.75	159.10	156.84	158.55	154,761	+3.30(+2.13%)
Mar 26, 2014	156.46	157.20	155.23	155.25	114,280	-0.95(-0.61%)
Mar 25, 2014	155.39	156.74	154.60	156.20	164,627	+0.03(+0.02%)
Mar 24, 2014	157.45	158.79	155.00	156.17	120,405	+2.12(+1.38%)
Mar 21, 2014	154.67	156.27	153.71	154.05	220,360	+3.58(+2.38%)
Mar 20, 2014	150.00	151.50	148.76	150.47	134,471	-0.60(-0.40%)
Mar 19, 2014	152.22	153.12	150.73	151.07	140,034	+1.06(+0.71%)
Mar 18, 2014	150.23	151.36	149.56	150.01	150,841	+0.72(+0.48%)
Mar 17, 2014	149.59	150.57	149.05	149.29	89,662	+0.02(+0.01%)
Mar 14, 2014	149.61	150.79	148.62	149.27	123,539	+1.39(+0.94%)
Mar 13, 2014	150.00	150.50	147.24	147.88	201,511	-3.11(-2.06%)
Mar 12, 2014	150.52	151.38	149.67	150.99	151,359	+0.27(+0.18%)
Mar 11, 2014	152.70	153.00	150.52	150.72	364,929	-6.21(-3.96%)
Mar 10, 2014	156.00	156.98	155.00	156.93	187,246	-3.59(-2.24%)
Mar 07, 2014	161.55	161.55	159.39	160.52	101,110	-2.01(-1.24%)
Mar 06, 2014	161.81	163.48	161.69	162.53	72,993	+2.21(+1.38%)
Mar 05, 2014	159.63	160.33	158.51	160.32	174,130	-3.17(-1.94%)
Mar 04, 2014	163.47	163.74	162.01	163.49	75,947	+1.90(+1.18%)
Mar 03, 2014	161.12	162.25	160.24	161.59	102,266	-1.84(-1.13%)
Feb 28, 2014	164.20	164.89	162.64	163.43	90,458	-0.52(-0.32%)
Feb 27, 2014	163.50	164.59	163.25	163.95	202,783	+3.08(+1.91%)
Feb 26, 2014	161.47	162.34	160.44	160.87	122,335	+1.51(+0.95%)
Feb 25, 2014	161.00	161.00	158.50	159.36	129,495	-0.62(-0.39%)
Feb 24, 2014	159.47	161.00	159.31	159.98	188,940	-1.32(-0.82%)
Feb 21, 2014	160.75	162.02	160.35	161.30	186,426	+1.23(+0.77%)
Feb 20, 2014	160.03	160.41	159.01	160.07	267,471	-1.93(-1.19%)
Feb 19, 2014	162.10	163.15	161.21	162.00	271,621	-1.76(-1.07%)
Feb 18, 2014	165.07	165.07	163.21	163.76	155,592	-1.12(-0.68%)
Feb 14, 2014	164.66	164.88	164.88	164.88	137,800	+0.69(+0.42%)
Feb 13, 2014	162.47	164.28	162.47	164.19	162,221	-1.29(-0.78%)
Feb 12, 2014	167.93	167.93	164.74	165.48	268,209	-0.25(-0.15%)
Feb 11, 2014	162.42	166.23	162.41	165.73	456,548	+10.77(+6.95%)
Feb 10, 2014	157.30	157.87	154.27	154.96	174,365	-2.15(-1.37%)
Feb 07, 2014	156.20	157.73	155.20	157.11	330,844	+4.50(+2.95%)
Feb 06, 2014	150.65	152.86	150.00	152.61	217,247	+2.96(+1.98%)
Feb 05, 2014	149.18	150.24	147.88	149.65	322,183	-2.59(-1.70%)
Feb 04, 2014	149.75	152.55	149.02	152.24	328,404	+0.26(+0.17%)
Feb 03, 2014	154.02	154.50	151.72	151.98	245,706	-2.05(-1.33%)
Jan 31, 2014	154.28	155.18	153.50	154.03	116,747	-1.20(-0.77%)
Jan 30, 2014	156.51	156.51	155.03	155.23	124,461	+0.31(+0.20%)
Jan 29, 2014	156.27	156.65	154.02	154.92	312,120	-3.08(-1.95%)
Jan 28, 2014	157.06	158.50	156.66	158.00	183,183	+1.26(+0.80%)
Jan 27, 2014	158.00	158.41	155.63	156.74	388,165	-2.97(-1.86%)
Jan 24, 2014	163.88	163.88	159.37	159.71	244,705	-3.01(-1.85%)
Jan 23, 2014	164.36	164.54	161.42	162.72	345,421	-4.79(-2.86%)
Jan 22, 2014	166.00	167.97	165.48	167.51	581,253	-1.19(-0.71%)
Jan 21, 2014	169.11	169.85	166.55	168.70	574,003	-9.59(-5.38%)
Jan 17, 2014	178.19	178.29	178.29	178.29	103,100	+0.53(+0.30%)
Jan 16, 2014	178.23	178.43	177.06	177.76	67,671	-1.01(-0.56%)
Jan 15, 2014	179.54	180.00	178.53	178.77	75,307	-0.77(-0.43%)
Jan 14, 2014	179.38	179.99	178.33	179.54	78,229	+2.72(+1.54%)
Jan 13, 2014	178.61	179.05	176.58	176.82	95,950	-1.60(-0.90%)
Jan 10, 2014	178.15	179.32	177.26	178.42	176,126	-0.58(-0.32%)
Jan 09, 2014	179.97	180.00	178.36	179.00	137,941	-1.90(-1.05%)
Jan 08, 2014	179.65	181.39	178.64	180.90	171,142	+3.55(+2.00%)
Jan 07, 2014	177.00	177.62	176.28	177.35	216,294	+0.14(+0.08%)
Jan 06, 2014	179.00	179.42	177.21	177.21	71,145	-1.29(-0.72%)
Jan 03, 2014	180.71	181.67	177.26	178.50	169,542	-4.42(-2.42%)
Jan 02, 2014	185.31	185.35	182.55	182.92	116,083	-4.74(-2.53%)
Dec 31, 2013	186.14	187.66	187.66	187.66	89,300	+2.89(+1.56%)
Dec 30, 2013	184.42	185.32	183.83	184.77	75,575	-2.04(-1.09%)
Dec 27, 2013	185.52	186.81	184.81	186.81	73,816	+1.67(+0.90%)
Dec 26, 2013	187.00	187.00	184.10	185.14	36,048	-0.54(-0.29%)
Dec 24, 2013	184.94	186.24	183.83	185.68	41,145	+1.63(+0.89%)
Dec 23, 2013	184.40	185.28	183.25	184.05	79,132	-1.15(-0.62%)
Dec 20, 2013	182.62	185.96	182.62	185.20	221,117	+1.90(+1.04%)
Dec 19, 2013	183.26	184.00	182.01	183.30	106,300	-3.09(-1.66%)
Dec 18, 2013	183.99	187.03	182.41	186.39	120,692	+3.22(+1.76%)
Dec 17, 2013	183.61	184.16	182.67	183.17	203,525	-6.66(-3.51%)
Dec 16, 2013	190.63	191.93	189.55	189.83	175,055	-4.81(-2.47%)
Dec 13, 2013	194.60	194.87	193.01	194.64	80,208	-0.23(-0.12%)
Dec 12, 2013	195.85	195.98	194.12	194.87	72,622	-0.74(-0.38%)
Dec 11, 2013	200.94	200.94	195.21	195.61	257,715	-6.94(-3.43%)
Dec 10, 2013	201.30	202.75	201.15	202.55	77,523	+2.19(+1.09%)
Dec 09, 2013	201.25	201.25	199.40	200.36	86,784	-2.26(-1.12%)
Dec 06, 2013	201.49	203.78	201.08	202.62	118,027	+1.53(+0.76%)
Dec 05, 2013	202.88	202.88	200.60	201.09	100,355	-1.82(-0.90%)
Dec 04, 2013	202.09	204.40	201.27	202.91	68,339	-1.23(-0.60%)
Dec 03, 2013	204.35	205.02	202.92	204.14	94,816	+0.34(+0.17%)
Dec 02, 2013	204.68	205.99	203.54	203.80	128,200	-0.88(-0.43%)
Nov 29, 2013	204.30	204.98	203.15	204.68	34,181	+2.39(+1.18%)
Nov 27, 2013	201.42	202.87	200.68	202.29	57,166	+0.60(+0.30%)
Nov 26, 2013	200.70	202.26	200.33	201.69	42,918	+1.43(+0.71%)
Nov 25, 2013	202.68	203.50	199.93	200.26	195,201	-2.30(-1.14%)
Nov 22, 2013	202.93	203.00	201.51	202.56	81,830	-0.44(-0.22%)
Nov 21, 2013	202.21	203.79	202.21	203.00	79,663	+1.00(+0.50%)
Nov 20, 2013	203.67	204.74	201.27	202.00	81,966	-3.73(-1.81%)
Nov 19, 2013	206.99	206.99	204.42	205.73	187,892	+0.10(+0.05%)
Nov 18, 2013	203.68	206.65	203.36	205.63	176,842	+4.36(+2.17%)
Nov 15, 2013	198.50	202.35	198.50	201.27	198,550	+5.73(+2.93%)
Nov 14, 2013	193.00	195.88	192.60	195.54	157,352	+1.47(+0.76%)
Nov 13, 2013	191.91	194.52	190.00	194.07	127,855	-0.69(-0.35%)
Nov 12, 2013	196.95	196.95	193.96	194.76	63,276	-3.87(-1.95%)
Nov 11, 2013	199.20	200.02	197.64	198.63	50,597	-0.74(-0.37%)
Nov 08, 2013	195.17	199.70	195.02	199.37	126,286	+3.33(+1.70%)
Nov 07, 2013	198.41	199.66	195.58	196.04	84,167	-2.69(-1.35%)
Nov 06, 2013	199.05	200.98	198.01	198.73	77,718	+2.03(+1.03%)
Nov 05, 2013	199.00	199.00	196.57	196.70	113,793	-4.59(-2.28%)
Nov 04, 2013	202.35	202.35	200.30	201.29	54,045	-0.67(-0.33%)
Nov 01, 2013	203.11	203.24	200.46	201.96	114,669	-0.35(-0.17%)
Oct 31, 2013	203.49	204.73	201.80	202.31	202,242	+1.11(+0.55%)
Oct 30, 2013	202.60	204.46	200.33	201.20	81,152	+1.74(+0.87%)
Oct 29, 2013	198.05	199.75	197.54	199.46	54,622	+2.74(+1.39%)
Oct 28, 2013	197.05	198.40	195.70	196.72	95,595	+1.22(+0.62%)
Oct 25, 2013	195.64	196.52	194.83	195.50	105,796	-0.50(-0.26%)
Oct 24, 2013	198.20	198.20	195.06	196.00	90,987	-3.39(-1.70%)
Oct 23, 2013	199.61	200.19	197.75	199.39	202,543	-7.41(-3.58%)
Oct 22, 2013	206.80	208.36	206.02	206.80	70,121	+0.31(+0.15%)
Oct 21, 2013	206.46	206.78	205.57	206.49	93,613	-2.49(-1.19%)
Oct 18, 2013	208.50	209.00	207.13	208.98	51,049	+1.39(+0.67%)
Oct 17, 2013	206.39	207.99	205.24	207.59	56,122	-0.30(-0.14%)
Oct 16, 2013	207.18	208.50	206.71	207.89	48,293	+2.97(+1.45%)
Oct 15, 2013	206.47	206.72	204.49	204.92	81,553	-3.09(-1.49%)
Oct 14, 2013	206.63	208.51	206.00	208.01	104,881	-0.41(-0.20%)
Oct 11, 2013	203.38	208.42	203.07	208.42	110,382	+4.85(+2.38%)
Oct 10, 2013	201.30	203.64	200.67	203.57	128,560	+1.84(+0.91%)
Oct 09, 2013	203.00	203.00	200.50	201.73	106,959	-1.87(-0.92%)
Oct 08, 2013	206.01	206.88	203.20	203.60	124,048	-0.50(-0.24%)
Oct 07, 2013	203.94	205.31	203.43	204.10	167,342	-2.70(-1.31%)
Oct 04, 2013	205.88	206.99	205.80	206.80	42,041	+2.78(+1.36%)
Oct 03, 2013	205.25	205.74	200.24	204.02	31,833	+0.64(+0.31%)
Oct 02, 2013	202.30	203.56	200.85	203.38	31,877	-0.17(-0.08%)
Oct 01, 2013	202.00	204.09	201.89	203.55	77,804	+1.75(+0.87%)
Sep 30, 2013	202.88	203.46	200.42	201.80	107,290	-2.17(-1.06%)
Sep 27, 2013	204.66	205.19	203.14	203.97	71,719	+1.14(+0.56%)
Sep 26, 2013	203.45	204.28	202.03	202.83	60,985	-1.00(-0.49%)
Sep 25, 2013	203.92	205.23	203.14	203.83	47,242	+0.05(+0.02%)
Sep 24, 2013	203.24	204.79	202.53	203.78	63,614	-1.18(-0.58%)
Sep 23, 2013	206.26	207.50	204.95	204.96	77,121	-0.50(-0.24%)
Sep 20, 2013	209.41	209.41	205.25	205.46	126,552	-3.95(-1.89%)
Sep 19, 2013	208.25	209.65	206.48	209.41	97,137	-1.46(-0.69%)
Sep 18, 2013	206.22	210.87	204.65	210.87	157,888	+4.31(+2.09%)
Sep 17, 2013	206.81	207.69	206.01	206.56	64,457	-1.14(-0.55%)
Sep 16, 2013	209.45	209.48	207.24	207.70	93,320	-0.88(-0.42%)
Sep 13, 2013	207.59	209.59	207.36	208.58	185,140	+2.32(+1.12%)
Sep 12, 2013	208.15	208.36	205.56	206.26	108,521	-3.47(-1.65%)
Sep 11, 2013	208.59	210.39	208.10	209.73	39,393	-1.47(-0.70%)
Sep 10, 2013	210.65	211.49	210.07	211.20	117,262	+1.45(+0.69%)
Sep 09, 2013	208.73	210.54	207.91	209.75	137,675	+4.11(+2.00%)
Sep 06, 2013	207.60	207.83	204.12	205.64	92,272	+2.29(+1.13%)
Sep 05, 2013	204.22	205.62	202.65	203.35	76,234	+1.01(+0.50%)
Sep 04, 2013	202.00	202.63	201.13	202.34	81,321	+1.59(+0.79%)
Sep 03, 2013	201.42	202.47	199.33	200.75	99,105	+0.25(+0.12%)
Aug 30, 2013	198.76	200.94	198.12	200.50	242,242	+0.60(+0.30%)
Aug 29, 2013	200.30	200.87	197.51	199.90	102,004	-2.78(-1.37%)
Aug 28, 2013	199.52	203.99	198.21	202.68	160,834	+7.43(+3.81%)
Aug 27, 2013	197.37	197.84	195.25	195.25	167,877	-4.42(-2.21%)
Aug 26, 2013	202.63	202.65	199.01	199.67	136,686	-3.17(-1.56%)
Aug 23, 2013	201.00	203.00	200.03	202.84	202,382	+2.85(+1.43%)
Aug 22, 2013	200.00	200.93	199.58	199.99	124,326	+1.71(+0.86%)
Aug 21, 2013	199.55	201.40	196.01	198.28	141,139	+0.68(+0.34%)
Aug 20, 2013	193.40	199.65	193.40	197.60	233,205	+4.76(+2.47%)
Aug 19, 2013	192.94	193.12	191.65	192.84	99,287	+1.14(+0.59%)
Aug 16, 2013	190.03	192.85	189.47	191.70	275,365	+3.18(+1.69%)
Aug 15, 2013	187.90	189.23	186.26	188.52	105,533	+0.62(+0.33%)
Aug 14, 2013	188.23	188.52	186.83	187.90	81,165	-0.37(-0.20%)
Aug 13, 2013	187.25	188.99	185.25	188.27	114,639	+3.55(+1.92%)
Aug 12, 2013	183.50	184.74	182.60	184.72	107,457	+4.03(+2.23%)
Aug 09, 2013	180.65	182.22	178.87	180.69	144,238	+0.40(+0.22%)
Aug 08, 2013	178.77	181.24	177.87	180.29	56,633	+2.52(+1.42%)
Aug 07, 2013	178.80	179.66	177.50	177.77	44,451	-0.71(-0.40%)
Aug 06, 2013	180.83	180.83	177.87	178.48	97,702	-3.83(-2.10%)
Aug 05, 2013	181.76	182.54	181.00	182.31	39,600	-0.65(-0.36%)
Aug 02, 2013	184.36	184.64	181.83	182.96	63,550	-1.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.