Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.03	42.04	41.82	41.82	3,411	-0.04(-0.09%)
Nov 26, 2014	41.80	41.86	41.86	41.86	3,700	-0.06(-0.14%)
Nov 25, 2014	41.70	42.01	41.70	41.92	4,610	+0.04(+0.08%)
Nov 24, 2014	41.53	42.05	41.53	41.88	3,252	-0.12(-0.28%)
Nov 21, 2014	41.97	42.03	41.90	42.00	53,494	+0.01(+0.02%)
Nov 20, 2014	41.95	41.99	41.85	41.99	7,119	+0.18(+0.43%)
Nov 19, 2014	41.84	41.96	41.80	41.81	3,294	-0.03(-0.08%)
Nov 18, 2014	42.00	42.08	41.82	41.84	5,602	-0.09(-0.22%)
Nov 17, 2014	41.97	41.97	41.88	41.94	2,270	+0.13(+0.30%)
Nov 14, 2014	41.81	41.94	41.81	41.81	8,428	-0.16(-0.37%)
Nov 13, 2014	41.76	41.97	41.76	41.97	6,262	+0.22(+0.52%)
Nov 12, 2014	41.68	41.85	41.68	41.75	1,627	+0.10(+0.24%)
Nov 11, 2014	41.53	41.77	41.53	41.65	39,995	-0.06(-0.14%)
Nov 10, 2014	41.71	41.72	41.71	41.71	1,282	+0.01(+0.02%)
Nov 07, 2014	41.86	41.86	41.68	41.70	10,292	+0.01(+0.02%)
Nov 06, 2014	41.78	41.78	41.60	41.69	9,236	-0.21(-0.51%)
Nov 05, 2014	41.68	41.90	41.68	41.90	2,630	+0.07(+0.18%)
Nov 04, 2014	41.75	41.93	41.75	41.83	3,309	+0.22(+0.53%)
Nov 03, 2014	41.78	41.79	41.61	41.61	5,589	-0.07(-0.18%)
Oct 31, 2014	41.63	41.84	41.55	41.69	7,274	-0.09(-0.23%)
Oct 30, 2014	41.63	41.84	41.63	41.78	3,961	-0.10(-0.24%)
Oct 29, 2014	41.96	41.96	41.76	41.88	4,650	+0.11(+0.27%)
Oct 28, 2014	41.58	41.79	41.57	41.77	5,982	+0.10(+0.25%)
Oct 27, 2014	41.58	41.60	41.60	41.66	2,453	+0.06(+0.15%)
Oct 24, 2014	41.76	41.78	41.57	41.60	1,707	-0.14(-0.34%)
Oct 23, 2014	42.00	42.06	41.54	41.74	16,592	-0.24(-0.57%)
Oct 22, 2014	41.99	42.00	41.78	41.98	1,512	+0.21(+0.50%)
Oct 21, 2014	41.65	41.77	41.62	41.77	10,646	+0.07(+0.16%)
Oct 20, 2014	41.88	41.88	41.70	41.70	2,780	-0.06(-0.14%)
Oct 17, 2014	41.69	42.04	41.69	41.76	5,452	-0.18(-0.43%)
Oct 16, 2014	42.05	41.89	41.86	41.94	10,050	+0.05(+0.12%)
Oct 15, 2014	42.30	42.25	41.89	41.89	5,945	-0.36(-0.85%)
Oct 14, 2014	41.50	42.46	41.50	42.25	5,561	-0.10(-0.24%)
Oct 13, 2014	42.41	42.13	42.35	42.35	1,234	+0.22(+0.53%)
Oct 10, 2014	42.10	42.13	41.97	42.13	4,625	+0.17(+0.40%)
Oct 09, 2014	42.20	42.20	41.96	41.96	1,847	-0.07(-0.17%)
Oct 08, 2014	42.10	42.10	41.96	42.03	4,972	-0.04(-0.10%)
Oct 07, 2014	41.86	42.13	41.86	42.07	9,544	+0.02(+0.05%)
Oct 06, 2014	42.00	42.10	41.98	42.05	11,818	+0.05(+0.12%)
Oct 03, 2014	42.03	42.09	41.95	42.00	17,585	-0.12(-0.29%)
Oct 02, 2014	41.94	42.20	41.94	42.12	2,625	+0.10(+0.25%)
Oct 01, 2014	41.83	42.15	41.83	42.02	10,002	-0.03(-0.07%)
Sep 30, 2014	41.95	42.18	41.91	42.05	21,349	-0.06(-0.14%)
Sep 29, 2014	42.21	42.28	42.00	42.11	26,256	-0.08(-0.20%)
Sep 26, 2014	42.36	42.36	42.19	42.19	30,944	-0.27(-0.64%)
Sep 25, 2014	42.55	42.61	42.46	42.46	3,007	-0.10(-0.23%)
Sep 24, 2014	42.67	42.67	42.48	42.56	9,147	-0.28(-0.66%)
Sep 23, 2014	42.77	43.02	42.77	42.84	4,528	-0.25(-0.57%)
Sep 22, 2014	42.93	43.14	42.86	43.09	2,866	+0.17(+0.40%)
Sep 19, 2014	43.14	43.14	42.77	42.92	1,971	-0.03(-0.08%)
Sep 18, 2014	43.11	43.11	42.90	42.95	5,318	+0.02(+0.04%)
Sep 17, 2014	42.88	43.03	42.88	42.94	1,017	-0.05(-0.13%)
Sep 16, 2014	43.06	43.09	42.95	42.99	5,128	-0.09(-0.20%)
Sep 15, 2014	43.21	43.21	43.06	43.08	20,394	+0.06(+0.14%)
Sep 12, 2014	42.68	43.02	42.68	43.02	3,773	+0.24(+0.56%)
Sep 11, 2014	42.50	42.99	42.50	42.78	14,532	+0.26(+0.61%)
Sep 10, 2014	43.05	43.05	42.51	42.52	11,204	-0.39(-0.91%)
Sep 09, 2014	42.70	42.91	42.70	42.91	8,552	-0.06(-0.14%)
Sep 08, 2014	42.90	42.97	42.79	42.97	4,564	+0.06(+0.14%)
Sep 05, 2014	42.94	42.93	42.88	42.91	1,425	-0.02(-0.05%)
Sep 04, 2014	43.03	43.03	42.82	42.93	4,094	+0.11(+0.26%)
Sep 03, 2014	42.97	42.97	42.75	42.82	3,330	+0.06(+0.14%)
Sep 02, 2014	42.51	42.78	42.51	42.76	120,160	+0.03(+0.07%)
Aug 29, 2014	42.74	42.73	42.73	42.73	5,600	-0.09(-0.21%)
Aug 28, 2014	42.75	42.85	42.74	42.82	10,009	+0.01(+0.02%)
Aug 27, 2014	42.80	42.90	42.76	42.81	7,231	+0.19(+0.45%)
Aug 26, 2014	42.50	42.82	42.50	42.62	4,046	-0.08(-0.18%)
Aug 25, 2014	42.86	42.86	42.62	42.70	5,528	-0.02(-0.06%)
Aug 22, 2014	42.86	42.85	42.68	42.72	5,534	-0.13(-0.29%)
Aug 21, 2014	42.55	42.68	42.68	42.85	52,750	+0.17(+0.39%)
Aug 20, 2014	42.58	42.72	42.54	42.68	4,148	-0.09(-0.21%)
Aug 19, 2014	42.57	42.80	42.57	42.77	10,939	+0.07(+0.16%)
Aug 18, 2014	43.70	43.70	42.54	42.70	13,655	+0.05(+0.11%)
Aug 15, 2014	42.72	42.72	42.64	42.65	898	-0.21(-0.49%)
Aug 14, 2014	42.81	42.90	42.81	42.86	1,995	+0.10(+0.24%)
Aug 13, 2014	42.86	42.92	42.73	42.76	3,264	-0.16(-0.37%)
Aug 12, 2014	42.89	42.92	42.83	42.92	1,578	+0.13(+0.30%)
Aug 11, 2014	42.77	42.87	42.77	42.79	24,776	-0.12(-0.28%)
Aug 08, 2014	42.92	42.97	42.83	42.91	4,430	+0.01(+0.02%)
Aug 07, 2014	42.74	42.99	42.74	42.90	789	-0.22(-0.52%)
Aug 06, 2014	42.88	43.15	42.84	43.12	4,234	+0.31(+0.73%)
Aug 05, 2014	43.01	43.04	42.81	42.81	2,516	+0.04(+0.09%)
Aug 04, 2014	42.87	42.87	42.72	42.77	1,709	-0.13(-0.30%)
Aug 01, 2014	42.89	42.97	42.86	42.90	3,269	-0.03(-0.07%)
Jul 31, 2014	42.89	43.06	42.80	42.93	5,413	+0.09(+0.21%)
Jul 30, 2014	42.75	42.96	42.63	42.84	6,834	+0.04(+0.09%)
Jul 29, 2014	42.90	42.90	42.76	42.80	9,968	+0.12(+0.29%)
Jul 28, 2014	42.68	42.73	42.66	42.67	2,873	-0.07(-0.15%)
Jul 25, 2014	42.65	42.82	42.65	42.74	1,663	+0.08(+0.18%)
Jul 24, 2014	42.78	42.78	42.54	42.66	3,256	+0.02(+0.04%)
Jul 23, 2014	42.80	42.80	42.64	42.64	1,145	-0.07(-0.15%)
Jul 22, 2014	42.75	42.75	42.70	42.71	1,163	+0.04(+0.09%)
Jul 21, 2014	42.95	42.95	42.66	42.67	6,223	-0.13(-0.30%)
Jul 18, 2014	42.83	42.83	42.74	42.80	4,890	-0.15(-0.35%)
Jul 17, 2014	42.80	42.95	42.79	42.95	6,455	+0.36(+0.84%)
Jul 16, 2014	42.59	42.59	42.59	42.59	261	+0.00(+0.00%)
Jul 15, 2014	42.20	42.60	42.20	42.59	4,070	+0.20(+0.47%)
Jul 14, 2014	42.42	42.42	42.36	42.39	922	-0.07(-0.17%)
Jul 11, 2014	42.44	42.51	42.44	42.47	1,880	+0.01(+0.01%)
Jul 10, 2014	42.42	42.52	42.42	42.46	1,714	+0.10(+0.23%)
Jul 09, 2014	42.56	42.56	42.36	42.36	3,094	-0.17(-0.40%)
Jul 08, 2014	42.61	42.61	42.53	42.53	1,237	+0.08(+0.20%)
Jul 07, 2014	42.23	42.57	42.23	42.45	9,765	-0.00(-0.01%)
Jul 03, 2014	42.49	42.45	42.45	42.45	5,200	+0.11(+0.26%)
Jul 02, 2014	42.31	42.39	42.28	42.34	2,878	+0.06(+0.14%)
Jul 01, 2014	42.38	42.38	42.28	42.28	1,814	-0.12(-0.28%)
Jun 30, 2014	42.34	42.40	42.32	42.40	3,379	+0.02(+0.05%)
Jun 27, 2014	42.39	42.45	42.37	42.38	6,676	-0.06(-0.14%)
Jun 26, 2014	42.40	42.49	42.38	42.44	4,650	-0.02(-0.05%)
Jun 25, 2014	42.43	42.53	42.41	42.46	4,346	-0.36(-0.84%)
Jun 24, 2014	42.81	42.86	42.75	42.82	6,547	-0.09(-0.21%)
Jun 23, 2014	42.81	42.91	42.81	42.91	9,028	+0.03(+0.06%)
Jun 20, 2014	42.89	43.02	42.88	42.88	4,169	-0.09(-0.20%)
Jun 19, 2014	42.91	43.00	42.91	42.97	2,295	+0.15(+0.35%)
Jun 18, 2014	42.92	42.92	42.81	42.82	1,478	-0.09(-0.22%)
Jun 17, 2014	42.87	42.95	42.84	42.91	5,841	+0.00(+0.01%)
Jun 16, 2014	42.55	42.95	42.55	42.91	2,826	+0.05(+0.12%)
Jun 13, 2014	43.09	43.15	42.85	42.86	3,636	+0.09(+0.21%)
Jun 12, 2014	43.71	43.71	42.75	42.77	4,121	-0.23(-0.54%)
Jun 11, 2014	42.92	43.00	42.83	43.00	3,170	-0.09(-0.20%)
Jun 10, 2014	43.25	43.25	42.94	43.09	25,110	+0.20(+0.47%)
Jun 06, 2014	42.94	42.94	42.82	42.89	20,740	+0.10(+0.23%)
Jun 05, 2014	43.00	43.00	42.75	42.79	3,840	-0.05(-0.12%)
Jun 04, 2014	42.89	42.89	42.80	42.84	19,810	+0.06(+0.14%)
Jun 03, 2014	42.74	42.86	42.74	42.78	5,817	-0.04(-0.10%)
Jun 02, 2014	43.00	43.00	42.71	42.82	14,542	-0.00(-0.00%)
May 30, 2014	42.68	42.91	42.68	42.82	3,866	-0.03(-0.06%)
May 29, 2014	43.07	43.07	42.83	42.85	4,886	+0.04(+0.09%)
May 28, 2014	42.75	42.88	42.75	42.81	4,030	+0.10(+0.24%)
May 27, 2014	42.53	42.82	42.53	42.71	8,243	-0.15(-0.35%)
May 23, 2014	42.88	42.86	42.86	42.86	8,800	+0.01(+0.02%)
May 22, 2014	42.92	42.92	42.84	42.85	8,702	-0.09(-0.20%)
May 21, 2014	42.86	43.00	42.81	42.94	5,594	-0.20(-0.47%)
May 20, 2014	43.04	43.15	42.92	43.14	2,855	-0.11(-0.26%)
May 19, 2014	43.65	43.65	43.10	43.25	44,602	-0.07(-0.16%)
May 16, 2014	43.36	43.36	43.15	43.32	7,373	-0.04(-0.09%)
May 15, 2014	43.33	43.37	43.33	43.36	911	+0.10(+0.22%)
May 14, 2014	43.34	43.36	43.26	43.26	3,170	-0.14(-0.32%)
May 13, 2014	43.25	43.42	43.25	43.40	2,445	-0.04(-0.09%)
May 12, 2014	43.33	43.44	43.29	43.44	332,494	+0.09(+0.22%)
May 09, 2014	43.36	43.45	43.29	43.34	1,369	+0.08(+0.19%)
May 08, 2014	43.13	43.34	43.13	43.26	5,797	-0.02(-0.04%)
May 07, 2014	43.26	43.28	43.17	43.28	3,978	+0.31(+0.72%)
May 06, 2014	42.90	42.97	42.87	42.97	1,462	-0.08(-0.19%)
May 05, 2014	43.13	43.13	42.96	43.05	3,179	-0.34(-0.78%)
May 02, 2014	43.26	43.44	43.20	43.39	2,555	+0.07(+0.16%)
May 01, 2014	43.21	43.33	43.16	43.32	8,688	-0.26(-0.60%)
Apr 30, 2014	43.58	43.61	43.53	43.58	9,999	+0.06(+0.15%)
Apr 29, 2014	43.58	43.58	43.36	43.52	9,887	-0.23(-0.53%)
Apr 28, 2014	43.38	43.90	43.38	43.75	3,046	+0.28(+0.64%)
Apr 25, 2014	43.40	43.48	43.34	43.47	1,979	+0.24(+0.56%)
Apr 24, 2014	43.19	43.31	43.11	43.23	6,341	+0.08(+0.19%)
Apr 23, 2014	43.01	43.15	42.98	43.15	4,883	+0.22(+0.50%)
Apr 22, 2014	42.84	42.99	42.84	42.93	8,418	-0.20(-0.45%)
Apr 21, 2014	43.40	43.40	43.08	43.13	1,546	-0.07(-0.16%)
Apr 17, 2014	43.13	43.20	43.20	43.20	12,900	+0.00(+0.00%)
Apr 16, 2014	43.39	43.39	43.15	43.20	13,077	-0.44(-1.02%)
Apr 15, 2014	43.49	43.67	43.49	43.64	333,108	+0.03(+0.06%)
Apr 14, 2014	43.81	43.81	43.24	43.62	4,790	+0.11(+0.26%)
Apr 11, 2014	43.47	43.57	43.18	43.50	5,458	-0.04(-0.08%)
Apr 10, 2014	43.38	43.77	43.37	43.54	65,367	+0.38(+0.88%)
Apr 09, 2014	43.46	43.47	43.16	43.16	7,362	-0.25(-0.58%)
Apr 08, 2014	43.65	43.66	43.15	43.41	5,498	+0.66(+1.54%)
Apr 07, 2014	43.69	43.69	42.75	42.75	8,041	-0.62(-1.44%)
Apr 04, 2014	43.01	43.38	43.01	43.38	2,184	+0.34(+0.78%)
Apr 03, 2014	43.24	43.25	42.78	43.04	5,720	+0.27(+0.63%)
Apr 02, 2014	42.60	42.77	42.43	42.77	3,728	+0.07(+0.17%)
Apr 01, 2014	42.76	42.90	42.57	42.70	5,046	-0.19(-0.44%)
Mar 31, 2014	42.68	42.93	42.68	42.89	3,846	+0.07(+0.16%)
Mar 28, 2014	42.59	42.85	42.59	42.82	13,217	+0.10(+0.23%)
Mar 27, 2014	42.69	42.81	42.43	42.72	5,722	-0.09(-0.21%)
Mar 26, 2014	42.67	42.83	42.49	42.81	5,780	+0.16(+0.38%)
Mar 25, 2014	42.57	42.73	42.57	42.65	12,817	+0.01(+0.02%)
Mar 24, 2014	42.68	42.70	42.53	42.64	6,288	+0.36(+0.85%)
Mar 21, 2014	42.93	42.93	42.28	42.28	2,846	+0.06(+0.15%)
Mar 20, 2014	42.31	42.31	42.13	42.22	4,337	+0.23(+0.54%)
Mar 19, 2014	41.96	42.03	41.80	41.99	2,877	+0.20(+0.47%)
Mar 18, 2014	41.62	41.80	41.62	41.80	7,732	+0.21(+0.50%)
Mar 17, 2014	41.59	41.66	41.54	41.59	5,377	+0.04(+0.10%)
Mar 14, 2014	41.91	41.91	41.55	41.55	2,336	-0.03(-0.08%)
Mar 13, 2014	41.54	41.59	41.53	41.58	7,448	+0.06(+0.15%)
Mar 12, 2014	41.37	41.52	41.37	41.52	1,318	-0.06(-0.14%)
Mar 11, 2014	41.65	41.65	41.53	41.58	4,223	-0.18(-0.43%)
Mar 10, 2014	42.00	42.00	41.69	41.76	2,698	-0.07(-0.17%)
Mar 07, 2014	41.95	41.95	41.83	41.83	1,555	+0.08(+0.19%)
Mar 06, 2014	41.65	41.75	41.58	41.75	18,858	+0.13(+0.31%)
Mar 05, 2014	41.66	41.66	41.60	41.62	87,064	+0.16(+0.39%)
Mar 04, 2014	41.55	41.55	41.38	41.46	8,417	+0.06(+0.14%)
Mar 03, 2014	41.63	41.99	41.33	41.40	20,846	-0.08(-0.19%)
Feb 28, 2014	41.27	41.48	41.27	41.48	1,300	+0.12(+0.30%)
Feb 27, 2014	41.27	41.46	41.26	41.35	24,368	+0.00(+0.01%)
Feb 26, 2014	41.16	41.42	41.14	41.35	23,347	+0.03(+0.07%)
Feb 25, 2014	41.20	41.37	41.20	41.32	10,310	+0.01(+0.02%)
Feb 24, 2014	41.25	41.36	41.23	41.31	2,536	-0.05(-0.13%)
Feb 21, 2014	41.18	41.36	41.18	41.36	3,147	-0.01(-0.03%)
Feb 20, 2014	41.07	41.38	41.07	41.38	4,515	+0.15(+0.37%)
Feb 19, 2014	41.09	41.28	41.08	41.22	175,653	-0.09(-0.21%)
Feb 18, 2014	41.26	41.47	41.22	41.31	17,486	-0.08(-0.19%)
Feb 14, 2014	41.38	41.39	41.39	41.39	4,300	+0.18(+0.44%)
Feb 13, 2014	41.05	41.21	41.01	41.21	8,279	+0.07(+0.17%)
Feb 12, 2014	40.94	41.28	40.94	41.14	36,334	+0.09(+0.22%)
Feb 11, 2014	41.23	41.23	40.99	41.05	46,016	-0.01(-0.02%)
Feb 10, 2014	41.12	41.12	40.93	41.06	11,720	-0.23(-0.56%)
Feb 07, 2014	41.60	41.60	41.29	41.29	696	-0.28(-0.67%)
Feb 06, 2014	41.29	41.57	40.86	41.57	16,467	+0.22(+0.53%)
Feb 05, 2014	41.58	41.59	41.27	41.35	9,479	+0.01(+0.02%)
Feb 04, 2014	41.71	41.71	41.31	41.34	2,938	-0.16(-0.38%)
Feb 03, 2014	41.76	41.77	41.50	41.50	10,374	-0.41(-0.97%)
Jan 31, 2014	42.04	42.04	41.76	41.91	7,919	-0.03(-0.07%)
Jan 30, 2014	41.80	42.04	41.78	41.94	1,864	-0.05(-0.11%)
Jan 29, 2014	41.99	41.99	41.99	41.99	1,399	-0.13(-0.32%)
Jan 28, 2014	42.27	42.27	42.01	42.12	5,654	+0.12(+0.29%)
Jan 27, 2014	42.00	42.04	41.97	42.00	2,586	+0.09(+0.21%)
Jan 24, 2014	42.00	42.00	41.85	41.91	1,777	-0.16(-0.38%)
Jan 23, 2014	42.11	42.12	42.00	42.07	8,583	-0.10(-0.24%)
Jan 22, 2014	42.01	42.21	42.01	42.17	5,279	+0.02(+0.05%)
Jan 21, 2014	42.29	42.30	42.14	42.15	8,086	-0.11(-0.26%)
Jan 17, 2014	42.36	42.26	42.26	42.26	7,100	-0.10(-0.24%)
Jan 16, 2014	42.66	42.66	42.30	42.36	6,840	-0.20(-0.47%)
Jan 15, 2014	42.53	42.65	42.49	42.56	13,368	+0.03(+0.07%)
Jan 14, 2014	42.70	42.70	42.52	42.53	4,253	-0.15(-0.35%)
Jan 13, 2014	42.65	42.68	42.59	42.68	7,460	+0.00(+0.00%)
Jan 10, 2014	42.74	42.80	42.67	42.68	14,014	-0.18(-0.42%)
Jan 09, 2014	42.77	42.86	42.77	42.86	1,990	+0.13(+0.31%)
Jan 08, 2014	42.68	42.73	42.68	42.73	997	+0.10(+0.23%)
Jan 07, 2014	42.80	42.80	42.61	42.63	5,605	-0.12(-0.28%)
Jan 06, 2014	42.82	42.84	42.75	42.75	6,349	+0.02(+0.04%)
Jan 03, 2014	42.73	42.73	42.62	42.73	7,659	+0.03(+0.08%)
Jan 02, 2014	42.68	42.73	42.59	42.70	6,210	+0.13(+0.31%)
Dec 31, 2013	42.64	42.57	42.57	42.57	6,600	+0.03(+0.07%)
Dec 30, 2013	42.56	42.62	42.53	42.54	9,477	-0.04(-0.09%)
Dec 27, 2013	42.56	42.70	42.56	42.58	5,131	+0.04(+0.09%)
Dec 26, 2013	42.40	42.83	42.40	42.54	449,826	+0.02(+0.05%)
Dec 24, 2013	42.48	42.56	42.48	42.52	5,109	-0.08(-0.19%)
Dec 23, 2013	42.65	42.73	42.58	42.60	41,027	+0.01(+0.02%)
Dec 20, 2013	42.64	42.75	42.59	42.59	60,030	-0.17(-0.40%)
Dec 19, 2013	42.76	42.86	42.75	42.76	12,974	-0.02(-0.05%)
Dec 18, 2013	42.75	42.92	42.60	42.78	12,935	-0.08(-0.18%)
Dec 17, 2013	42.99	42.99	42.75	42.86	3,158	-0.12(-0.28%)
Dec 16, 2013	42.81	42.98	42.81	42.98	6,050	+0.20(+0.46%)
Dec 13, 2013	42.91	43.11	42.78	42.78	8,734	-0.17(-0.39%)
Dec 12, 2013	42.81	42.95	42.81	42.95	8,934	+0.23(+0.54%)
Dec 11, 2013	43.00	43.00	42.72	42.72	4,418	-0.11(-0.27%)
Dec 10, 2013	42.76	42.85	42.76	42.83	3,418	+0.03(+0.08%)
Dec 09, 2013	42.68	42.82	42.67	42.80	9,678	+0.05(+0.12%)
Dec 06, 2013	42.60	42.77	42.60	42.75	14,229	+0.17(+0.40%)
Dec 05, 2013	42.76	42.76	42.42	42.58	7,011	-0.27(-0.63%)
Dec 04, 2013	42.76	42.95	42.76	42.85	5,310	-0.01(-0.03%)
Dec 03, 2013	42.91	42.91	42.83	42.86	4,025	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.