Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.54	58.18	57.27	57.63	2,368,627	-0.12(-0.20%)
Sep 29, 2014	56.29	57.77	56.12	57.74	1,549,879	+1.00(+1.76%)
Sep 26, 2014	56.27	56.77	56.07	56.74	1,156,856	+0.15(+0.26%)
Sep 25, 2014	56.92	56.97	56.35	56.59	2,089,624	-0.47(-0.83%)
Sep 24, 2014	56.51	57.27	56.42	57.06	1,047,185	+0.49(+0.87%)
Sep 23, 2014	56.57	57.16	56.42	56.57	1,172,034	-0.13(-0.22%)
Sep 22, 2014	56.44	56.77	56.17	56.70	1,343,331	+0.09(+0.15%)
Sep 19, 2014	57.26	57.54	56.53	56.61	3,348,682	-0.39(-0.68%)
Sep 18, 2014	57.07	57.14	56.16	57.00	1,808,793	+0.23(+0.41%)
Sep 17, 2014	56.82	57.07	56.23	56.76	1,444,884	+0.11(+0.19%)
Sep 16, 2014	56.43	56.78	55.98	56.66	1,178,182	+0.17(+0.31%)
Sep 15, 2014	56.94	56.94	55.81	56.48	1,665,661	-0.35(-0.61%)
Sep 12, 2014	57.35	57.55	56.58	56.83	2,540,538	-0.59(-1.02%)
Sep 11, 2014	57.40	57.72	57.18	57.42	1,415,336	-0.25(-0.43%)
Sep 10, 2014	57.51	57.95	57.44	57.66	1,288,637	+0.09(+0.15%)
Sep 09, 2014	57.79	57.87	57.46	57.58	1,384,182	-0.35(-0.60%)
Sep 08, 2014	57.50	58.11	57.45	57.93	1,590,258	+0.40(+0.69%)
Sep 05, 2014	57.06	57.60	56.78	57.53	1,434,223	+0.47(+0.82%)
Sep 04, 2014	57.10	57.65	57.01	57.06	2,447,533	+0.08(+0.14%)
Sep 03, 2014	56.44	57.55	56.22	56.98	2,924,818	+0.82(+1.46%)
Sep 02, 2014	56.03	56.17	55.78	56.17	1,393,046	+0.39(+0.69%)
Aug 29, 2014	55.38	55.78	55.78	55.78	1,204,717	+0.64(+1.16%)
Aug 28, 2014	55.13	55.32	54.85	55.14	800,884	+0.00(+0.01%)
Aug 27, 2014	55.39	55.39	54.99	55.13	999,863	-0.12(-0.21%)
Aug 26, 2014	55.03	55.29	54.81	55.25	888,893	+0.34(+0.63%)
Aug 25, 2014	55.00	55.11	54.69	54.91	952,682	+0.19(+0.35%)
Aug 22, 2014	54.84	54.94	54.52	54.71	925,355	-0.02(-0.04%)
Aug 21, 2014	54.60	54.86	54.46	54.73	911,977	-0.06(-0.11%)
Aug 20, 2014	54.19	54.87	54.19	54.80	1,744,730	+0.31(+0.58%)
Aug 19, 2014	54.09	54.53	54.00	54.48	1,436,333	+0.39(+0.72%)
Aug 18, 2014	53.94	54.08	53.62	54.09	1,438,384	+0.42(+0.77%)
Aug 15, 2014	54.36	54.36	53.18	53.68	2,084,963	-0.30(-0.56%)
Aug 14, 2014	54.46	54.69	53.64	53.98	1,961,574	-0.46(-0.85%)
Aug 13, 2014	54.62	54.94	54.37	54.44	1,645,345	-0.11(-0.20%)
Aug 12, 2014	54.26	54.58	54.25	54.55	1,513,902	+0.15(+0.28%)
Aug 11, 2014	54.09	54.56	53.67	54.39	1,767,355	+0.57(+1.06%)
Aug 08, 2014	53.26	53.96	53.19	53.82	1,675,311	+0.62(+1.16%)
Aug 07, 2014	54.17	54.49	52.85	53.20	2,286,589	-0.88(-1.63%)
Aug 06, 2014	55.42	55.42	51.90	54.09	4,378,594	+1.52(+2.89%)
Aug 05, 2014	53.34	53.33	52.36	52.57	1,376,287	-0.77(-1.45%)
Aug 04, 2014	52.56	53.43	52.33	53.34	1,349,264	+0.68(+1.29%)
Aug 01, 2014	53.45	53.87	52.31	52.66	2,240,040	-0.74(-1.38%)
Jul 31, 2014	54.76	54.92	53.36	53.40	2,287,889	-1.58(-2.87%)
Jul 30, 2014	55.40	55.60	54.91	54.98	1,815,422	-0.23(-0.42%)
Jul 29, 2014	55.13	55.61	54.96	55.21	1,391,598	+0.03(+0.05%)
Jul 28, 2014	54.70	55.39	54.22	55.18	1,694,508	+0.18(+0.33%)
Jul 25, 2014	54.12	55.71	53.78	54.99	2,490,923	+1.17(+2.17%)
Jul 24, 2014	54.10	54.56	53.71	53.82	3,162,749	-0.32(-0.59%)
Jul 23, 2014	52.67	54.21	52.61	54.14	3,949,657	+1.57(+2.98%)
Jul 22, 2014	52.44	52.87	52.36	52.58	1,890,800	+0.25(+0.48%)
Jul 21, 2014	51.44	52.43	51.44	52.32	2,169,418	+0.56(+1.08%)
Jul 18, 2014	51.18	51.78	51.18	51.76	1,865,704	+0.32(+0.62%)
Jul 17, 2014	51.60	52.04	51.23	51.44	2,237,981	-0.42(-0.80%)
Jul 16, 2014	50.97	52.36	50.97	51.86	3,118,571	+0.69(+1.34%)
Jul 15, 2014	49.61	51.66	49.61	51.17	4,169,221	+1.57(+3.16%)
Jul 14, 2014	49.77	49.78	49.05	49.61	1,955,712	+0.14(+0.27%)
Jul 11, 2014	49.62	49.70	49.27	49.47	1,245,693	-0.10(-0.20%)
Jul 10, 2014	48.83	49.72	48.66	49.57	1,654,350	+0.30(+0.61%)
Jul 09, 2014	49.91	50.07	49.20	49.27	2,207,261	-0.53(-1.07%)
Jul 08, 2014	50.17	50.25	49.64	49.80	2,368,854	-0.47(-0.94%)
Jul 07, 2014	50.75	50.84	50.15	50.27	1,149,079	-0.37(-0.73%)
Jul 03, 2014	50.18	50.64	50.64	50.64	1,025,983	+0.67(+1.34%)
Jul 02, 2014	49.92	50.02	49.62	49.97	1,658,618	-0.05(-0.10%)
Jul 01, 2014	49.98	50.15	49.83	50.02	1,863,582	+0.13(+0.25%)
Jun 30, 2014	49.60	50.06	49.42	49.90	2,202,963	+0.30(+0.60%)
Jun 27, 2014	50.11	50.27	49.54	49.60	1,435,469	-0.42(-0.83%)
Jun 26, 2014	50.29	50.53	49.77	50.01	2,110,043	-0.39(-0.77%)
Jun 25, 2014	49.86	50.56	49.86	50.40	1,424,884	+0.45(+0.89%)
Jun 24, 2014	49.95	50.45	49.64	49.95	2,148,744	-0.01(-0.02%)
Jun 23, 2014	50.45	50.50	49.72	49.96	2,158,107	-0.45(-0.90%)
Jun 20, 2014	50.63	50.73	50.11	50.42	2,950,923	-0.03(-0.06%)
Jun 19, 2014	51.57	51.57	50.43	50.45	2,199,850	-0.80(-1.57%)
Jun 18, 2014	51.08	51.37	50.57	51.25	1,591,273	+0.14(+0.26%)
Jun 17, 2014	51.42	51.48	51.08	51.12	1,404,352	-0.35(-0.68%)
Jun 16, 2014	51.10	51.73	51.10	51.46	1,706,141	+0.24(+0.47%)
Jun 13, 2014	51.37	51.50	50.96	51.22	1,251,173	+0.03(+0.06%)
Jun 12, 2014	51.36	51.51	50.90	51.19	1,235,899	-0.24(-0.47%)
Jun 11, 2014	51.50	51.59	51.17	51.43	1,068,122	-0.17(-0.34%)
Jun 10, 2014	51.96	52.14	51.42	51.61	924,294	-0.66(-1.26%)
Jun 06, 2014	52.26	52.34	52.01	52.27	1,366,914	+0.22(+0.43%)
Jun 05, 2014	52.50	52.52	51.91	52.04	1,402,523	-0.32(-0.61%)
Jun 04, 2014	52.33	52.66	52.04	52.36	1,071,833	-0.17(-0.33%)
Jun 03, 2014	52.15	52.71	52.04	52.54	1,387,072	+0.11(+0.20%)
Jun 02, 2014	52.45	52.59	51.95	52.43	2,083,645	+0.15(+0.28%)
May 30, 2014	53.11	53.11	52.23	52.29	1,866,606	-0.67(-1.26%)
May 29, 2014	53.00	53.20	52.78	52.95	1,830,651	+0.20(+0.39%)
May 28, 2014	52.49	53.12	52.08	52.75	2,514,402	+0.40(+0.76%)
May 27, 2014	51.69	52.39	51.61	52.35	2,218,161	+0.97(+1.88%)
May 23, 2014	50.68	51.39	51.39	51.39	1,677,341	+0.57(+1.12%)
May 22, 2014	49.95	50.83	49.64	50.82	1,035,216	+0.87(+1.74%)
May 21, 2014	49.68	50.11	49.59	49.95	1,326,745	+0.26(+0.53%)
May 20, 2014	49.43	49.96	49.35	49.68	1,666,898	+0.10(+0.20%)
May 19, 2014	49.01	49.91	48.96	49.59	1,457,307	+0.45(+0.91%)
May 16, 2014	49.29	49.31	48.60	49.14	1,627,967	+0.13(+0.26%)
May 15, 2014	48.83	49.25	48.24	49.02	2,146,564	+0.03(+0.06%)
May 14, 2014	49.39	49.56	48.83	48.99	1,522,494	-0.53(-1.07%)
May 13, 2014	50.05	50.86	49.42	49.52	1,677,823	-0.45(-0.89%)
May 12, 2014	48.81	50.30	48.65	49.96	1,883,601	+1.41(+2.91%)
May 09, 2014	47.91	48.65	47.75	48.55	2,552,473	+0.53(+1.11%)
May 08, 2014	47.95	48.40	47.60	48.02	1,991,251	+0.15(+0.30%)
May 07, 2014	48.55	48.84	47.28	47.87	2,375,295	-0.64(-1.32%)
May 06, 2014	49.46	49.77	48.48	48.51	2,094,747	-1.22(-2.45%)
May 05, 2014	49.31	49.95	48.87	49.73	2,062,838	+0.01(+0.02%)
May 02, 2014	49.64	50.35	49.46	49.72	2,695,684	+0.21(+0.42%)
May 01, 2014	49.36	49.87	49.05	49.52	2,638,100	-0.11(-0.22%)
Apr 30, 2014	48.78	49.87	48.61	49.63	3,406,096	+1.22(+2.52%)
Apr 29, 2014	47.95	49.08	47.91	48.41	3,661,698	+0.59(+1.23%)
Apr 28, 2014	48.27	48.69	46.81	47.82	5,471,083	-0.08(-0.16%)
Apr 25, 2014	49.98	50.21	47.57	47.89	6,626,834	-2.70(-5.33%)
Apr 24, 2014	51.58	52.15	50.52	50.59	3,503,222	-0.57(-1.12%)
Apr 23, 2014	51.86	52.12	51.15	51.16	2,428,691	-0.79(-1.53%)
Apr 22, 2014	52.23	52.52	51.86	51.96	1,846,376	-0.39(-0.74%)
Apr 21, 2014	52.39	52.52	52.07	52.34	1,590,925	+0.11(+0.20%)
Apr 17, 2014	52.32	52.24	52.24	52.24	1,283,797	+0.02(+0.04%)
Apr 16, 2014	52.65	52.97	51.65	52.22	1,373,964	+0.01(+0.02%)
Apr 15, 2014	51.28	52.33	51.18	52.21	3,336,534	+1.06(+2.08%)
Apr 14, 2014	50.70	51.41	50.24	51.14	1,709,920	+0.74(+1.46%)
Apr 11, 2014	50.86	51.09	50.23	50.41	2,801,469	-0.74(-1.44%)
Apr 10, 2014	53.36	53.51	51.01	51.14	2,848,018	-2.30(-4.31%)
Apr 09, 2014	52.42	53.79	52.02	53.45	2,148,748	+0.92(+1.75%)
Apr 08, 2014	51.91	53.24	51.18	52.53	2,733,245	+1.02(+1.97%)
Apr 07, 2014	51.70	52.35	51.43	51.51	3,133,496	-0.41(-0.78%)
Apr 04, 2014	53.85	54.01	51.82	51.92	2,323,391	-1.72(-3.21%)
Apr 03, 2014	54.52	54.93	53.57	53.64	1,963,064	-0.66(-1.21%)
Apr 02, 2014	54.86	54.89	54.03	54.30	2,804,705	-0.35(-0.64%)
Apr 01, 2014	54.09	55.01	54.09	54.65	2,179,124	+0.23(+0.43%)
Mar 31, 2014	54.07	55.08	53.93	54.41	2,148,540	+0.10(+0.18%)
Mar 28, 2014	54.58	55.43	54.11	54.32	1,064,406	-0.39(-0.71%)
Mar 27, 2014	54.68	55.03	54.19	54.70	1,106,029	-0.03(-0.05%)
Mar 26, 2014	56.17	56.36	54.69	54.73	1,997,370	-1.25(-2.23%)
Mar 25, 2014	56.01	56.77	55.58	55.98	1,530,146	+0.48(+0.87%)
Mar 24, 2014	57.26	57.26	55.06	55.50	2,042,144	-0.89(-1.58%)
Mar 21, 2014	58.33	58.33	56.37	56.39	2,535,512	-1.33(-2.31%)
Mar 20, 2014	57.50	57.87	57.18	57.72	987,381	-0.02(-0.03%)
Mar 19, 2014	58.28	58.40	57.13	57.74	1,174,387	-0.70(-1.19%)
Mar 18, 2014	57.49	58.45	57.41	58.44	1,001,658	+0.86(+1.50%)
Mar 17, 2014	57.56	58.42	57.53	57.58	1,131,658	+0.24(+0.42%)
Mar 14, 2014	57.35	57.89	56.99	57.34	1,301,071	+0.39(+0.68%)
Mar 13, 2014	58.18	58.18	56.47	56.95	1,452,696	-0.96(-1.65%)
Mar 12, 2014	57.60	58.22	57.34	57.91	1,409,349	-0.08(-0.13%)
Mar 11, 2014	58.81	58.87	57.77	57.98	1,057,017	-0.74(-1.25%)
Mar 10, 2014	58.46	59.25	58.07	58.72	1,342,844	+0.32(+0.55%)
Mar 07, 2014	58.53	59.23	58.20	58.40	1,683,523	-0.29(-0.49%)
Mar 06, 2014	59.33	59.66	58.60	58.69	1,320,630	-0.48(-0.82%)
Mar 05, 2014	59.92	59.92	59.01	59.17	1,612,803	-0.67(-1.12%)
Mar 04, 2014	59.44	60.14	59.02	59.84	1,453,608	+1.12(+1.91%)
Mar 03, 2014	58.61	59.04	58.12	58.72	1,290,873	-0.65(-1.09%)
Feb 28, 2014	59.42	60.02	58.69	59.37	1,776,140	+0.15(+0.26%)
Feb 27, 2014	59.94	60.28	59.04	59.21	2,085,631	-0.94(-1.56%)
Feb 26, 2014	60.15	60.84	59.80	60.15	1,113,815	+0.02(+0.03%)
Feb 25, 2014	60.52	60.62	59.85	60.13	1,345,023	-0.28(-0.46%)
Feb 24, 2014	60.46	61.00	60.05	60.41	1,893,139	+0.36(+0.60%)
Feb 21, 2014	58.66	60.22	58.66	60.05	2,332,324	+1.35(+2.31%)
Feb 20, 2014	57.95	58.96	57.54	58.70	1,807,859	+0.76(+1.32%)
Feb 19, 2014	58.47	58.99	57.75	57.94	2,041,752	-0.82(-1.40%)
Feb 18, 2014	58.68	59.43	58.39	58.76	1,900,250	+0.54(+0.93%)
Feb 14, 2014	57.44	58.22	58.22	58.22	1,901,249	+0.87(+1.52%)
Feb 13, 2014	55.74	57.52	55.54	57.35	2,616,174	+1.29(+2.29%)
Feb 12, 2014	55.85	56.24	55.49	56.06	1,685,531	+0.45(+0.82%)
Feb 11, 2014	54.09	56.08	54.06	55.60	2,713,236	+1.34(+2.46%)
Feb 10, 2014	53.50	54.56	53.11	54.27	2,174,894	+0.62(+1.15%)
Feb 07, 2014	52.32	53.98	52.08	53.65	2,260,315	+1.80(+3.47%)
Feb 06, 2014	51.41	52.13	51.22	51.85	2,360,812	+0.38(+0.73%)
Feb 05, 2014	54.41	54.64	49.96	51.47	7,358,714	-3.28(-5.99%)
Feb 04, 2014	53.98	54.93	53.04	54.75	3,604,147	+0.91(+1.69%)
Feb 03, 2014	54.90	55.48	53.63	53.84	3,552,311	-1.19(-2.16%)
Jan 31, 2014	53.69	55.12	53.44	55.03	1,901,094	+0.60(+1.10%)
Jan 30, 2014	52.59	54.65	52.43	54.43	1,772,053	+2.15(+4.11%)
Jan 29, 2014	52.59	53.56	52.12	52.29	1,668,666	-0.82(-1.55%)
Jan 28, 2014	52.21	53.24	52.16	53.11	1,103,377	+0.74(+1.40%)
Jan 27, 2014	52.98	53.17	51.89	52.37	1,591,877	-0.55(-1.04%)
Jan 24, 2014	54.28	54.35	52.91	52.92	1,718,005	-1.72(-3.15%)
Jan 23, 2014	54.87	55.34	54.02	54.65	1,159,764	-0.51(-0.93%)
Jan 22, 2014	55.22	55.70	54.78	55.16	1,575,909	+1.08(+2.00%)
Jan 21, 2014	54.17	54.43	53.60	54.08	1,124,378	+0.15(+0.29%)
Jan 17, 2014	53.47	53.92	53.92	53.92	2,011,962	+0.34(+0.63%)
Jan 16, 2014	53.57	53.80	53.30	53.58	1,155,822	-0.13(-0.23%)
Jan 15, 2014	53.27	53.95	53.13	53.71	1,497,214	+0.44(+0.82%)
Jan 14, 2014	52.30	53.69	52.11	53.27	2,207,607	+1.20(+2.30%)
Jan 13, 2014	52.89	53.55	51.89	52.07	1,792,840	-1.31(-2.45%)
Jan 10, 2014	53.53	53.67	52.52	53.38	1,317,326	+0.15(+0.29%)
Jan 09, 2014	52.76	53.55	52.76	53.22	1,389,558	+0.68(+1.29%)
Jan 08, 2014	53.27	53.39	52.44	52.55	1,628,022	-0.91(-1.70%)
Jan 07, 2014	52.88	53.58	52.68	53.46	1,523,144	+1.03(+1.96%)
Jan 06, 2014	52.89	53.30	52.39	52.43	1,503,957	-0.48(-0.91%)
Jan 03, 2014	53.28	53.54	52.83	52.91	1,074,144	-0.36(-0.67%)
Jan 02, 2014	53.67	53.79	53.03	53.27	1,147,859	-0.65(-1.20%)
Dec 31, 2013	53.93	53.92	53.92	53.92	698,909	-0.02(-0.04%)
Dec 30, 2013	53.81	54.01	53.56	53.94	586,692	+0.17(+0.32%)
Dec 27, 2013	54.05	54.05	53.50	53.77	1,217,165	-0.09(-0.16%)
Dec 26, 2013	53.76	53.93	53.50	53.85	485,090	+0.28(+0.52%)
Dec 24, 2013	53.44	53.66	53.28	53.57	473,893	+0.07(+0.13%)
Dec 23, 2013	53.19	53.54	52.89	53.50	1,126,508	+0.62(+1.17%)
Dec 20, 2013	53.15	53.18	52.63	52.89	2,310,899	-0.02(-0.04%)
Dec 19, 2013	53.64	53.86	52.57	52.91	1,169,071	-1.04(-1.92%)
Dec 18, 2013	53.05	54.00	51.97	53.94	1,754,871	+0.80(+1.51%)
Dec 17, 2013	52.52	53.26	52.30	53.14	1,885,862	+0.59(+1.12%)
Dec 16, 2013	52.61	52.88	52.11	52.55	1,253,649	+0.15(+0.28%)
Dec 13, 2013	52.56	53.03	52.16	52.40	961,690	+0.14(+0.26%)
Dec 12, 2013	52.76	53.07	52.07	52.27	1,411,515	-0.55(-1.04%)
Dec 11, 2013	53.88	54.50	52.74	52.82	1,634,037	-1.21(-2.25%)
Dec 10, 2013	54.95	55.35	53.93	54.03	1,418,718	-0.83(-1.51%)
Dec 09, 2013	55.61	55.77	54.67	54.86	1,432,880	-0.69(-1.24%)
Dec 06, 2013	54.95	55.64	54.67	55.55	0	+1.29(+2.37%)
Dec 05, 2013	54.66	55.10	54.18	54.26	1,412,553	-0.30(-0.55%)
Dec 04, 2013	55.19	55.56	53.99	54.56	1,498,216	-1.02(-1.83%)
Dec 03, 2013	55.63	55.80	54.94	55.58	1,239,715	-0.22(-0.40%)
Dec 02, 2013	55.71	56.18	55.53	55.80	914,632	+0.20(+0.37%)
Nov 29, 2013	55.83	56.18	55.41	55.59	0	-0.17(-0.31%)
Nov 27, 2013	55.82	56.16	55.38	55.77	0	-0.03(-0.05%)
Nov 26, 2013	56.17	56.46	55.59	55.80	0	-0.54(-0.96%)
Nov 25, 2013	56.19	56.55	56.06	56.34	1,369,747	+0.27(+0.48%)
Nov 22, 2013	56.07	56.14	55.64	56.07	0	+0.26(+0.47%)
Nov 21, 2013	54.46	56.01	54.20	55.81	1,539,657	+1.68(+3.11%)
Nov 20, 2013	54.52	54.77	53.88	54.12	1,105,649	-0.19(-0.36%)
Nov 19, 2013	54.64	54.72	54.00	54.32	797,786	-0.47(-0.87%)
Nov 18, 2013	55.52	55.58	54.54	54.79	0	-0.68(-1.22%)
Nov 15, 2013	55.23	55.72	54.97	55.47	0	+0.24(+0.44%)
Nov 14, 2013	55.08	55.32	54.66	55.23	779,855	+0.30(+0.55%)
Nov 13, 2013	54.69	54.94	54.13	54.93	0	+0.30(+0.55%)
Nov 12, 2013	54.42	55.11	54.18	54.63	0	+0.08(+0.14%)
Nov 11, 2013	54.85	55.01	54.27	54.55	0	-0.63(-1.14%)
Nov 08, 2013	54.16	55.23	54.12	55.18	0	+0.93(+1.71%)
Nov 07, 2013	54.64	54.90	53.78	54.25	1,795,546	-0.36(-0.66%)
Nov 06, 2013	54.23	54.68	54.12	54.61	950,844	+0.53(+0.98%)
Nov 05, 2013	54.38	54.55	53.93	54.08	1,014,968	-0.57(-1.04%)
Nov 04, 2013	54.38	54.70	54.04	54.65	917,320	+0.31(+0.57%)
Nov 01, 2013	54.47	54.68	53.88	54.34	0	+0.14(+0.25%)
Oct 31, 2013	54.30	54.70	53.94	54.20	1,697,349	+0.15(+0.27%)
Oct 30, 2013	54.36	54.96	54.01	54.06	1,491,173	-0.28(-0.52%)
Oct 29, 2013	55.00	55.36	54.17	54.34	1,541,542	-0.36(-0.65%)
Oct 28, 2013	54.10	54.73	54.07	54.69	1,637,781	+0.40(+0.73%)
Oct 25, 2013	53.74	55.33	52.66	54.30	0	-1.58(-2.82%)
Oct 24, 2013	57.11	57.16	55.76	55.87	3,040,990	-0.23(-0.41%)
Oct 23, 2013	56.00	56.51	55.37	56.11	2,049,214	-0.18(-0.33%)
Oct 22, 2013	56.71	57.48	55.69	56.29	1,724,873	+0.12(+0.21%)
Oct 21, 2013	56.02	56.23	55.49	56.17	1,260,543	+0.29(+0.52%)
Oct 18, 2013	55.31	55.90	54.95	55.88	1,691,249	+0.63(+1.14%)
Oct 17, 2013	54.04	55.48	54.04	55.26	1,349,616	+0.59(+1.08%)
Oct 16, 2013	53.64	54.72	53.57	54.67	1,264,028	+1.25(+2.34%)
Oct 15, 2013	53.92	54.11	53.08	53.42	1,169,794	-0.71(-1.30%)
Oct 14, 2013	52.38	54.15	52.26	54.12	1,601,780	+1.23(+2.32%)
Oct 11, 2013	52.50	53.14	52.35	52.90	0	+0.16(+0.31%)
Oct 10, 2013	51.32	52.82	51.24	52.73	1,481,285	+1.75(+3.43%)
Oct 09, 2013	51.44	51.75	50.84	50.98	1,568,536	-0.45(-0.88%)
Oct 08, 2013	52.52	52.92	51.25	51.43	1,479,881	-0.99(-1.88%)
Oct 07, 2013	52.55	52.87	52.20	52.42	1,195,085	-0.50(-0.95%)
Oct 04, 2013	51.91	53.03	51.78	52.92	0	+1.10(+2.13%)
Oct 03, 2013	51.78	51.96	50.79	51.82	1,780,380	-0.20(-0.39%)
Oct 02, 2013	51.80	52.17	51.27	52.02	1,467,751	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.