Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.57	25.67	25.43	25.57	34,753	-0.03(-0.12%)
Sep 29, 2014	25.59	25.60	25.41	25.60	64,797	-0.04(-0.16%)
Sep 26, 2014	25.42	25.72	25.32	25.64	56,219	+0.20(+0.79%)
Sep 25, 2014	25.93	25.93	25.39	25.44	163,044	-0.49(-1.89%)
Sep 24, 2014	25.93	25.97	25.74	25.93	61,123	+0.00(+0.00%)
Sep 23, 2014	25.97	25.99	25.90	25.93	36,521	-0.07(-0.27%)
Sep 22, 2014	26.13	26.18	25.96	26.00	47,933	-0.20(-0.76%)
Sep 19, 2014	26.44	26.46	26.15	26.20	61,357	-0.25(-0.95%)
Sep 18, 2014	26.40	26.47	26.36	26.45	34,575	+0.08(+0.30%)
Sep 17, 2014	26.46	26.47	26.33	26.37	44,348	-0.19(-0.72%)
Sep 16, 2014	26.52	26.59	26.51	26.56	37,935	+0.01(+0.04%)
Sep 15, 2014	26.56	26.57	26.49	26.55	32,616	-0.06(-0.23%)
Sep 12, 2014	26.55	26.64	26.50	26.61	48,341	+0.07(+0.26%)
Sep 11, 2014	26.47	26.57	26.44	26.54	27,071	+0.05(+0.19%)
Sep 10, 2014	26.50	26.50	26.44	26.49	34,611	-0.02(-0.08%)
Sep 09, 2014	26.46	26.57	26.38	26.51	35,096	+0.04(+0.15%)
Sep 08, 2014	26.53	26.53	26.43	26.47	43,639	-0.10(-0.38%)
Sep 05, 2014	26.61	26.63	26.53	26.57	36,362	-0.04(-0.15%)
Sep 04, 2014	26.63	26.66	26.56	26.61	44,817	-0.05(-0.19%)
Sep 03, 2014	26.61	26.70	26.61	26.66	56,081	+0.09(+0.34%)
Sep 02, 2014	26.52	26.58	26.45	26.57	46,770	+0.04(+0.15%)
Aug 29, 2014		26.53	26.53	26.53	0	+0.00(+0.00%)
Aug 28, 2014	26.52	26.53	26.45	26.53	45,274	-0.04(-0.15%)
Aug 27, 2014	26.51	26.57	26.51	26.57	36,907	+0.09(+0.34%)
Aug 26, 2014	26.49	26.50	26.43	26.48	26,467	+0.00(+0.00%)
Aug 25, 2014	26.41	26.51	26.40	26.48	22,064	+0.10(+0.38%)
Aug 22, 2014	26.50	26.50	26.35	26.38	36,040	-0.17(-0.64%)
Aug 21, 2014	26.45	26.55	26.43	26.55	43,508	+0.12(+0.45%)
Aug 20, 2014	26.33	26.44	26.30	26.43	45,622	+0.10(+0.38%)
Aug 19, 2014	26.22	26.36	26.22	26.33	35,831	+0.17(+0.65%)
Aug 18, 2014	26.16	26.21	26.12	26.16	31,271	+0.06(+0.23%)
Aug 15, 2014	26.13	26.13	25.92	26.10	36,124	+0.01(+0.04%)
Aug 14, 2014	26.01	26.10	26.01	26.09	59,922	+0.12(+0.46%)
Aug 13, 2014	26.00	26.00	25.93	25.97	29,673	+0.03(+0.12%)
Aug 12, 2014	25.94	26.00	25.92	25.94	30,602	+0.02(+0.08%)
Aug 11, 2014	25.84	26.00	25.83	25.92	48,192	+0.10(+0.39%)
Aug 08, 2014	25.75	25.78	25.65	25.82	28,461	+0.06(+0.23%)
Aug 07, 2014	25.99	25.99	25.66	25.76	92,578	-0.11(-0.43%)
Aug 06, 2014	25.81	25.91	25.80	25.87	39,646	-0.04(-0.15%)
Aug 05, 2014	25.94	25.99	25.83	25.91	152,726	+0.04(+0.15%)
Aug 01, 2014		25.87	25.87	25.87	0	-0.23(-0.88%)
Jul 31, 2014	26.35	26.36	26.05	26.10	69,087	-0.26(-0.99%)
Jul 30, 2014	26.32	26.38	26.28	26.36	54,326	+0.09(+0.34%)
Jul 29, 2014	26.25	26.35	26.23	26.27	36,575	+0.05(+0.19%)
Jul 28, 2014	26.15	26.24	26.15	26.22	62,191	+0.04(+0.15%)
Jul 25, 2014	26.12	26.30	26.12	26.18	41,502	+0.03(+0.11%)
Jul 24, 2014	26.10	26.18	26.10	26.15	32,483	-0.02(-0.08%)
Jul 23, 2014	26.12	26.17	26.09	26.17	34,107	+0.08(+0.31%)
Jul 22, 2014	25.96	26.09	25.96	26.09	27,754	+0.13(+0.50%)
Jul 21, 2014	25.98	25.98	25.91	25.96	20,508	-0.02(-0.08%)
Jul 18, 2014	25.88	26.04	25.88	25.98	37,066	+0.07(+0.27%)
Jul 17, 2014	25.93	25.96	25.88	25.91	41,828	-0.05(-0.19%)
Jul 16, 2014	25.80	25.97	25.80	25.96	36,441	+0.20(+0.78%)
Jul 15, 2014	25.78	25.80	25.73	25.76	43,630	-0.04(-0.16%)
Jul 14, 2014	25.73	25.82	25.73	25.80	70,716	+0.08(+0.31%)
Jul 11, 2014	25.80	25.80	25.68	25.72	42,060	-0.05(-0.19%)
Jul 10, 2014	25.67	25.78	25.66	25.77	135,200	-0.06(-0.23%)
Jul 09, 2014	25.72	25.84	25.70	25.83	41,163	+0.13(+0.51%)
Jul 08, 2014	25.73	25.73	25.56	25.70	55,613	-0.08(-0.31%)
Jul 07, 2014	25.82	25.82	25.67	25.78	99,152	-0.04(-0.15%)
Jul 04, 2014	25.78	25.86	25.78	25.82	61,394	+0.02(+0.08%)
Jul 03, 2014	25.80	25.89	25.78	25.80	41,354	+0.03(+0.12%)
Jul 02, 2014	25.73	25.77	25.68	25.77	109,317	+0.10(+0.39%)
Jun 30, 2014		25.67	25.67	25.67	0	+0.10(+0.39%)
Jun 27, 2014	25.41	25.57	25.41	25.57	26,946	+0.18(+0.71%)
Jun 26, 2014	25.34	25.42	25.31	25.39	46,039	+0.07(+0.28%)
Jun 25, 2014	25.34	25.39	25.30	25.32	55,216	-0.02(-0.08%)
Jun 24, 2014	25.45	25.48	25.31	25.34	49,881	-0.14(-0.55%)
Jun 23, 2014	25.50	25.50	25.38	25.48	43,684	-0.02(-0.08%)
Jun 20, 2014	25.57	25.57	25.45	25.50	33,784	-0.04(-0.16%)
Jun 19, 2014	25.59	25.59	25.50	25.54	43,935	-0.05(-0.20%)
Jun 18, 2014	25.52	25.61	25.52	25.59	63,340	-0.03(-0.12%)
Jun 17, 2014	25.61	25.67	25.60	25.62	45,385	-0.02(-0.08%)
Jun 16, 2014	25.55	25.68	25.55	25.64	38,076	+0.08(+0.31%)
Jun 13, 2014	25.47	25.60	25.47	25.56	51,629	+0.11(+0.43%)
Jun 12, 2014	25.50	25.50	25.40	25.45	30,144	-0.02(-0.08%)
Jun 11, 2014	25.53	25.53	25.44	25.47	46,813	-0.11(-0.43%)
Jun 10, 2014	25.49	25.58	25.49	25.58	61,837	+0.13(+0.51%)
Jun 06, 2014	25.43	25.45	25.38	25.45	33,836	+0.02(+0.08%)
Jun 05, 2014	25.46	25.46	25.37	25.43	66,506	-0.03(-0.12%)
Jun 04, 2014	25.36	25.46	25.29	25.46	66,248	+0.11(+0.43%)
Jun 03, 2014	25.26	25.37	25.23	25.35	66,974	+0.08(+0.32%)
Jun 02, 2014	25.19	25.27	25.17	25.27	69,307	+0.10(+0.40%)
May 30, 2014	25.14	25.20	25.10	25.17	54,253	-0.02(-0.08%)
May 29, 2014	25.30	25.35	25.11	25.19	67,922	-0.15(-0.59%)
May 28, 2014	25.40	25.40	25.28	25.34	61,867	-0.06(-0.24%)
May 27, 2014	25.46	25.46	25.37	25.40	62,028	-0.01(-0.04%)
May 26, 2014	25.40	25.43	25.38	25.41	40,067	+0.05(+0.20%)
May 23, 2014	25.35	25.39	25.34	25.36	61,691	-0.09(-0.35%)
May 22, 2014	25.34	25.48	25.32	25.45	46,031	+0.16(+0.63%)
May 21, 2014	25.11	25.29	25.11	25.29	53,050	+0.20(+0.80%)
May 20, 2014	25.17	25.17	25.04	25.09	59,129	-0.05(-0.20%)
May 16, 2014		25.14	25.14	25.14	0	-0.11(-0.44%)
May 15, 2014	25.31	25.33	25.13	25.25	64,296	-0.08(-0.32%)
May 14, 2014	25.28	25.35	25.25	25.33	50,908	+0.07(+0.28%)
May 13, 2014	25.23	25.28	25.21	25.26	54,955	+0.04(+0.16%)
May 12, 2014	25.12	25.22	25.12	25.22	46,266	+0.13(+0.52%)
May 09, 2014	25.17	25.18	25.06	25.09	71,826	-0.07(-0.28%)
May 08, 2014	25.20	25.27	25.10	25.16	54,876	-0.05(-0.20%)
May 07, 2014	25.12	25.21	25.12	25.21	27,159	+0.10(+0.40%)
May 06, 2014	25.15	25.15	25.09	25.11	164,470	-0.04(-0.16%)
May 05, 2014	25.15	25.17	25.08	25.15	80,440	-0.04(-0.16%)
May 02, 2014	25.10	25.21	25.10	25.19	48,043	+0.11(+0.44%)
May 01, 2014	25.10	25.12	25.04	25.08	40,785	-0.01(-0.04%)
Apr 30, 2014	24.94	25.10	24.94	25.09	83,030	+0.12(+0.48%)
Apr 29, 2014	24.89	24.99	24.89	24.97	77,967	+0.08(+0.32%)
Apr 28, 2014	24.88	24.93	24.79	24.89	48,805	+0.01(+0.04%)
Apr 25, 2014	24.88	24.89	24.77	24.88	41,230	-0.06(-0.24%)
Apr 24, 2014	24.90	24.94	24.89	24.94	103,978	+0.05(+0.20%)
Apr 23, 2014	24.89	24.93	24.85	24.89	37,744	-0.07(-0.28%)
Apr 22, 2014	24.98	24.98	24.90	24.96	49,077	-0.02(-0.08%)
Apr 21, 2014	25.04	25.05	24.95	24.98	64,975	-0.06(-0.24%)
Apr 17, 2014		25.04	25.04	25.04	0	+0.09(+0.36%)
Apr 16, 2014	24.83	24.96	24.82	24.95	41,008	+0.19(+0.77%)
Apr 15, 2014	24.71	24.81	24.67	24.76	44,454	+0.05(+0.20%)
Apr 14, 2014	24.77	24.79	24.67	24.71	67,389	+0.00(+0.00%)
Apr 11, 2014	24.72	24.72	24.64	24.71	60,783	-0.09(-0.36%)
Apr 10, 2014	24.93	24.93	24.75	24.80	49,283	-0.11(-0.44%)
Apr 09, 2014	24.85	24.93	24.85	24.91	41,936	+0.07(+0.28%)
Apr 08, 2014	24.78	24.88	24.75	24.84	47,074	+0.05(+0.20%)
Apr 07, 2014	24.81	24.83	24.75	24.79	39,249	-0.04(-0.16%)
Apr 04, 2014	24.89	24.91	24.80	24.83	39,261	+0.00(+0.00%)
Apr 03, 2014	24.84	24.84	24.75	24.83	35,313	-0.04(-0.16%)
Apr 02, 2014	24.82	24.87	24.79	24.87	26,874	+0.05(+0.20%)
Apr 01, 2014	24.73	24.83	24.72	24.82	65,443	+0.08(+0.32%)
Mar 31, 2014	24.66	24.75	24.66	24.74	95,885	+0.13(+0.53%)
Mar 28, 2014	24.53	24.65	24.53	24.61	33,252	+0.14(+0.57%)
Mar 27, 2014	24.49	24.49	24.43	24.47	45,681	+0.02(+0.08%)
Mar 26, 2014	24.58	24.60	24.45	24.45	30,266	-0.06(-0.24%)
Mar 25, 2014	24.53	24.56	24.51	24.51	29,313	+0.02(+0.08%)
Mar 24, 2014	24.53	24.57	24.43	24.49	91,451	+0.01(+0.04%)
Mar 21, 2014	24.47	24.56	24.47	24.48	29,376	+0.00(+0.00%)
Mar 20, 2014	24.43	24.48	24.39	24.48	79,193	+0.06(+0.25%)
Mar 19, 2014	24.49	24.49	24.40	24.42	25,430	-0.12(-0.49%)
Mar 18, 2014	24.39	24.55	24.39	24.54	65,586	+0.18(+0.74%)
Mar 17, 2014	24.35	24.45	24.31	24.36	49,452	+0.05(+0.21%)
Mar 14, 2014	24.28	24.35	24.27	24.31	46,820	-0.03(-0.12%)
Mar 13, 2014	24.44	24.45	24.28	24.34	29,290	-0.09(-0.37%)
Mar 12, 2014	24.39	24.43	24.28	24.43	72,488	-0.01(-0.04%)
Mar 11, 2014	24.40	24.46	24.38	24.44	30,336	+0.01(+0.04%)
Mar 10, 2014	24.40	24.44	24.36	24.43	48,556	+0.02(+0.08%)
Mar 07, 2014	24.44	24.44	24.38	24.41	42,107	+0.01(+0.04%)
Mar 06, 2014	24.41	24.44	24.34	24.40	33,741	+0.00(+0.00%)
Mar 05, 2014	24.35	24.41	24.30	24.40	27,289	+0.09(+0.37%)
Mar 04, 2014	24.32	24.38	24.26	24.31	84,126	+0.06(+0.25%)
Mar 03, 2014	24.22	24.30	24.14	24.25	78,314	-0.12(-0.49%)
Feb 28, 2014	24.35	24.46	24.35	24.37	52,908	+0.03(+0.12%)
Feb 27, 2014	24.27	24.36	24.25	24.34	39,481	+0.09(+0.37%)
Feb 26, 2014	24.31	24.31	24.24	24.25	33,350	-0.01(-0.04%)
Feb 25, 2014	24.31	24.31	24.24	24.26	33,253	+0.00(+0.00%)
Feb 24, 2014	24.29	24.30	24.25	24.26	39,880	-0.01(-0.04%)
Feb 21, 2014	24.26	24.34	24.26	24.27	69,667	-0.06(-0.25%)
Feb 20, 2014	24.32	24.37	24.31	24.33	39,465	-0.07(-0.29%)
Feb 19, 2014	24.39	24.46	24.38	24.40	64,521	+0.03(+0.12%)
Feb 18, 2014	24.41	24.41	24.34	24.37	55,091	+0.01(+0.04%)
Feb 14, 2014		24.36	24.36	24.36	0	+0.12(+0.50%)
Feb 13, 2014	24.09	24.24	24.05	24.24	37,123	+0.12(+0.50%)
Feb 12, 2014	24.09	24.19	24.08	24.12	47,178	+0.10(+0.42%)
Feb 11, 2014	24.00	24.11	23.99	24.02	64,327	+0.05(+0.21%)
Feb 10, 2014	24.05	24.05	23.94	23.97	77,524	-0.04(-0.17%)
Feb 07, 2014	24.00	24.02	23.89	24.01	103,401	+0.10(+0.42%)
Feb 06, 2014	23.64	23.94	23.64	23.91	56,634	+0.31(+1.31%)
Feb 05, 2014	23.48	23.61	23.40	23.60	76,774	+0.13(+0.55%)
Feb 04, 2014	23.46	23.47	23.39	23.47	43,842	+0.05(+0.21%)
Feb 03, 2014	23.80	23.80	23.38	23.42	153,392	-0.35(-1.47%)
Jan 31, 2014	23.68	23.77	23.60	23.77	66,860	-0.09(-0.38%)
Jan 30, 2014	23.74	23.87	23.71	23.86	59,649	+0.20(+0.85%)
Jan 29, 2014	23.74	23.74	23.59	23.66	74,517	-0.17(-0.71%)
Jan 28, 2014	23.78	23.86	23.74	23.83	64,266	+0.08(+0.34%)
Jan 27, 2014	23.97	23.98	23.65	23.75	132,335	-0.25(-1.04%)
Jan 24, 2014	24.23	24.25	24.00	24.00	134,104	-0.39(-1.60%)
Jan 23, 2014	24.50	24.50	24.38	24.39	74,844	-0.16(-0.65%)
Jan 22, 2014	24.56	24.59	24.50	24.55	92,971	+0.02(+0.08%)
Jan 21, 2014	24.69	24.69	24.52	24.53	70,638	+0.02(+0.08%)
Jan 20, 2014	24.39	24.52	24.39	24.51	79,448	+0.14(+0.57%)
Jan 17, 2014	24.29	24.41	24.29	24.37	59,085	+0.07(+0.29%)
Jan 16, 2014	24.23	24.30	24.20	24.30	46,243	+0.03(+0.12%)
Jan 15, 2014	24.19	24.27	24.21	24.27	76,287	+0.08(+0.33%)
Jan 14, 2014	24.25	24.27	24.18	24.19	97,764	+0.02(+0.08%)
Jan 13, 2014	24.23	24.30	24.14	24.17	86,885	-0.07(-0.29%)
Jan 10, 2014	24.21	24.24	24.16	24.24	60,376	+0.09(+0.37%)
Jan 09, 2014	24.20	24.20	24.07	24.15	53,303	+0.02(+0.08%)
Jan 08, 2014	24.15	24.17	24.09	24.13	71,718	-0.01(-0.04%)
Jan 07, 2014	24.14	24.23	24.14	24.14	169,857	+0.03(+0.12%)
Jan 06, 2014	24.30	24.30	24.08	24.11	92,604	-0.16(-0.66%)
Jan 03, 2014	24.28	24.30	24.23	24.27	93,170	-0.03(-0.12%)
Jan 02, 2014	24.40	24.40	24.22	24.30	82,533	-0.14(-0.57%)
Dec 31, 2013		24.44	24.44	24.44	0	+0.04(+0.16%)
Dec 30, 2013	24.33	24.40	24.33	24.40	42,295	+0.05(+0.21%)
Dec 27, 2013	24.33	24.37	24.32	24.35	38,290	+0.01(+0.04%)
Dec 24, 2013		24.34	24.34	24.34	0	+0.11(+0.45%)
Dec 23, 2013	24.22	24.25	24.17	24.23	61,152	+0.10(+0.41%)
Dec 20, 2013	24.10	24.21	24.08	24.13	83,269	+0.08(+0.33%)
Dec 19, 2013	23.94	24.06	23.94	24.05	73,869	+0.09(+0.38%)
Dec 18, 2013	23.76	23.97	23.76	23.96	74,731	+0.23(+0.97%)
Dec 17, 2013	23.74	23.82	23.69	23.73	67,614	+0.02(+0.08%)
Dec 16, 2013	23.66	23.80	23.66	23.71	53,680	+0.06(+0.25%)
Dec 13, 2013	23.59	23.65	23.55	23.65	95,823	+0.04(+0.17%)
Dec 12, 2013	23.66	23.70	23.57	23.61	89,250	-0.11(-0.46%)
Dec 11, 2013	23.97	23.98	23.71	23.72	71,607	-0.27(-1.13%)
Dec 10, 2013	23.99	24.02	23.98	23.99	45,958	-0.04(-0.17%)
Dec 09, 2013	23.97	24.08	23.97	24.03	77,400	+0.10(+0.42%)
Dec 06, 2013	23.81	23.96	23.75	23.93	74,552	+0.18(+0.76%)
Dec 05, 2013	23.77	23.80	23.75	23.75	79,131	-0.11(-0.46%)
Dec 04, 2013	24.02	24.02	23.76	23.86	88,809	-0.20(-0.83%)
Dec 03, 2013	24.12	24.15	23.95	24.06	92,138	-0.19(-0.78%)
Dec 02, 2013	24.16	24.30	24.14	24.25	70,525	+0.04(+0.17%)
Nov 29, 2013	24.14	24.33	24.13	24.21	41,117	+0.05(+0.21%)
Nov 28, 2013	24.19	24.19	24.14	24.16	26,217	-0.06(-0.25%)
Nov 27, 2013	24.19	24.28	24.19	24.22	44,491	+0.00(+0.00%)
Nov 26, 2013	24.37	24.37	24.17	24.22	136,689	-0.19(-0.78%)
Nov 25, 2013	24.37	24.46	24.37	24.41	58,877	+0.02(+0.08%)
Nov 22, 2013	24.37	24.40	24.35	24.39	47,486	-0.05(-0.20%)
Nov 21, 2013	24.44	24.50	24.44	24.44	32,981	+0.02(+0.08%)
Nov 20, 2013	24.46	24.46	24.37	24.42	126,764	-0.01(-0.04%)
Nov 19, 2013	24.44	24.50	24.42	24.43	56,114	-0.02(-0.08%)
Nov 18, 2013	24.45	24.53	24.43	24.45	86,922	+0.03(+0.12%)
Nov 15, 2013	24.35	24.42	24.31	24.42	72,125	+0.12(+0.49%)
Nov 14, 2013	24.17	24.31	24.16	24.30	82,328	+0.26(+1.08%)
Nov 12, 2013	24.02	24.09	24.01	24.04	63,146	-0.02(-0.08%)
Nov 11, 2013	24.04	24.11	24.04	24.06	76,444	+0.01(+0.04%)
Nov 08, 2013	23.91	24.07	23.91	24.05	44,318	+0.15(+0.63%)
Nov 07, 2013	23.98	24.00	23.87	23.90	62,881	-0.07(-0.29%)
Nov 06, 2013	23.96	23.99	23.91	23.97	61,296	+0.08(+0.33%)
Nov 05, 2013	23.88	23.89	23.79	23.89	48,486	-0.01(-0.04%)
Nov 04, 2013	23.97	23.97	23.83	23.90	94,261	-0.02(-0.08%)
Nov 01, 2013	23.97	24.01	23.90	23.92	94,211	-0.04(-0.17%)
Oct 31, 2013	23.90	24.05	23.90	23.96	132,292	+0.04(+0.17%)
Oct 30, 2013	23.92	23.93	23.85	23.92	94,130	+0.03(+0.13%)
Oct 29, 2013	23.79	23.92	23.79	23.89	61,281	+0.14(+0.59%)
Oct 28, 2013	23.74	23.78	23.72	23.75	61,296	+0.02(+0.08%)
Oct 25, 2013	23.61	23.75	23.60	23.73	73,489	+0.13(+0.55%)
Oct 24, 2013	23.67	23.67	23.60	23.60	77,419	-0.14(-0.59%)
Oct 23, 2013	23.73	23.80	23.72	23.74	71,076	+0.00(+0.00%)
Oct 22, 2013	23.69	23.75	23.69	23.74	115,681	+0.11(+0.47%)
Oct 21, 2013	23.58	23.64	23.57	23.63	100,676	+0.09(+0.38%)
Oct 18, 2013	23.39	23.58	23.38	23.54	74,868	+0.20(+0.86%)
Oct 17, 2013	23.21	23.34	23.17	23.34	103,379	+0.12(+0.52%)
Oct 16, 2013	23.13	23.22	23.13	23.22	66,379	+0.06(+0.26%)
Oct 15, 2013	23.16	23.18	23.07	23.16	86,253	+0.03(+0.13%)
Oct 11, 2013		23.13	23.13	23.13	0	+0.08(+0.35%)
Oct 10, 2013	22.86	23.08	22.86	23.05	61,782	+0.25(+1.10%)
Oct 09, 2013	22.69	22.83	22.69	22.80	55,746	+0.08(+0.35%)
Oct 08, 2013	22.81	22.85	22.66	22.72	145,560	-0.15(-0.66%)
Oct 07, 2013	22.86	22.93	22.84	22.87	81,067	-0.05(-0.22%)
Oct 04, 2013	22.82	22.93	22.82	22.92	42,141	+0.04(+0.17%)
Oct 03, 2013	23.00	23.00	22.82	22.88	40,867	-0.09(-0.39%)
Oct 02, 2013	22.98	22.98	22.92	22.97	28,546	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.