Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.04	42.04	41.76	41.91	7,919	-0.03(-0.07%)
Jan 30, 2014	41.80	42.04	41.78	41.94	1,864	-0.05(-0.11%)
Jan 29, 2014	41.99	41.99	41.99	41.99	1,399	-0.13(-0.32%)
Jan 28, 2014	42.27	42.27	42.01	42.12	5,654	+0.12(+0.29%)
Jan 27, 2014	42.00	42.04	41.97	42.00	2,586	+0.09(+0.21%)
Jan 24, 2014	42.00	42.00	41.85	41.91	1,777	-0.16(-0.38%)
Jan 23, 2014	42.11	42.12	42.00	42.07	8,583	-0.10(-0.24%)
Jan 22, 2014	42.01	42.21	42.01	42.17	5,279	+0.02(+0.05%)
Jan 21, 2014	42.29	42.30	42.14	42.15	8,086	-0.11(-0.26%)
Jan 17, 2014	42.36	42.26	42.26	42.26	7,100	-0.10(-0.24%)
Jan 16, 2014	42.66	42.66	42.30	42.36	6,840	-0.20(-0.47%)
Jan 15, 2014	42.53	42.65	42.49	42.56	13,368	+0.03(+0.07%)
Jan 14, 2014	42.70	42.70	42.52	42.53	4,253	-0.15(-0.35%)
Jan 13, 2014	42.65	42.68	42.59	42.68	7,460	+0.00(+0.00%)
Jan 10, 2014	42.74	42.80	42.67	42.68	14,014	-0.18(-0.42%)
Jan 09, 2014	42.77	42.86	42.77	42.86	1,990	+0.13(+0.31%)
Jan 08, 2014	42.68	42.73	42.68	42.73	997	+0.10(+0.23%)
Jan 07, 2014	42.80	42.80	42.61	42.63	5,605	-0.12(-0.28%)
Jan 06, 2014	42.82	42.84	42.75	42.75	6,349	+0.02(+0.04%)
Jan 03, 2014	42.73	42.73	42.62	42.73	7,659	+0.03(+0.08%)
Jan 02, 2014	42.68	42.73	42.59	42.70	6,210	+0.13(+0.31%)
Dec 31, 2013	42.64	42.57	42.57	42.57	6,600	+0.03(+0.07%)
Dec 30, 2013	42.56	42.62	42.53	42.54	9,477	-0.04(-0.09%)
Dec 27, 2013	42.56	42.70	42.56	42.58	5,131	+0.04(+0.09%)
Dec 26, 2013	42.40	42.83	42.40	42.54	449,826	+0.02(+0.05%)
Dec 24, 2013	42.48	42.56	42.48	42.52	5,109	-0.08(-0.19%)
Dec 23, 2013	42.65	42.73	42.58	42.60	41,027	+0.01(+0.02%)
Dec 20, 2013	42.64	42.75	42.59	42.59	60,030	-0.17(-0.40%)
Dec 19, 2013	42.76	42.86	42.75	42.76	12,974	-0.02(-0.05%)
Dec 18, 2013	42.75	42.92	42.60	42.78	12,935	-0.08(-0.18%)
Dec 17, 2013	42.99	42.99	42.75	42.86	3,158	-0.12(-0.28%)
Dec 16, 2013	42.81	42.98	42.81	42.98	6,050	+0.20(+0.46%)
Dec 13, 2013	42.91	43.11	42.78	42.78	8,734	-0.17(-0.39%)
Dec 12, 2013	42.81	42.95	42.81	42.95	8,934	+0.23(+0.54%)
Dec 11, 2013	43.00	43.00	42.72	42.72	4,418	-0.11(-0.27%)
Dec 10, 2013	42.76	42.85	42.76	42.83	3,418	+0.03(+0.08%)
Dec 09, 2013	42.68	42.82	42.67	42.80	9,678	+0.05(+0.12%)
Dec 06, 2013	42.60	42.77	42.60	42.75	14,229	+0.17(+0.40%)
Dec 05, 2013	42.76	42.76	42.42	42.58	7,011	-0.27(-0.63%)
Dec 04, 2013	42.76	42.95	42.76	42.85	5,310	-0.01(-0.03%)
Dec 03, 2013	42.91	42.91	42.83	42.86	4,025	-0.03(-0.06%)
Dec 02, 2013	42.92	43.00	42.89	42.89	2,314	+0.01(+0.02%)
Nov 29, 2013	42.91	42.91	42.88	42.88	2,659	+0.01(+0.03%)
Nov 27, 2013	42.86	42.87	42.73	42.87	1,049	+0.10(+0.23%)
Nov 26, 2013	42.83	43.07	42.68	42.77	8,721	-0.04(-0.09%)
Nov 25, 2013	42.65	42.84	42.65	42.81	2,194	+0.11(+0.25%)
Nov 22, 2013	42.51	42.71	42.51	42.70	1,407	+0.00(+0.01%)
Nov 21, 2013	42.59	42.75	42.59	42.70	4,295	+0.05(+0.12%)
Nov 20, 2013	42.58	42.65	42.48	42.65	4,359	+0.05(+0.12%)
Nov 19, 2013	42.68	42.68	42.57	42.60	9,700	+0.00(+0.00%)
Nov 18, 2013	42.62	42.65	42.32	42.60	9,812	+0.12(+0.28%)
Nov 15, 2013	42.71	42.74	42.48	42.48	7,381	-0.12(-0.29%)
Nov 14, 2013	42.66	42.66	42.56	42.61	4,335	+0.19(+0.44%)
Nov 12, 2013	42.49	42.49	42.37	42.42	1,231	+0.08(+0.20%)
Nov 11, 2013	42.35	42.45	42.29	42.34	5,920	+0.11(+0.27%)
Nov 08, 2013	42.14	42.31	42.14	42.22	3,240	+0.17(+0.40%)
Nov 07, 2013	42.19	42.19	42.00	42.05	4,468	-0.02(-0.04%)
Nov 06, 2013	41.92	42.09	41.92	42.07	1,319	-0.01(-0.02%)
Nov 05, 2013	42.13	42.24	42.03	42.08	15,832	-0.10(-0.23%)
Nov 04, 2013	42.13	42.18	42.10	42.18	2,413	+0.41(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.