Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.05	79.18	77.70	79.14	3,647,713	+1.83(+2.37%)
Oct 30, 2014	76.46	78.05	76.18	77.31	3,045,765	+0.82(+1.07%)
Oct 29, 2014	74.39	76.83	74.39	76.49	4,206,288	+2.42(+3.26%)
Oct 28, 2014	75.24	75.28	73.10	74.07	6,838,616	-1.87(-2.46%)
Oct 27, 2014	75.32	75.47	75.47	75.94	3,072,313	+0.47(+0.62%)
Oct 24, 2014	75.77	75.87	74.73	75.47	2,121,397	-0.06(-0.08%)
Oct 23, 2014	75.75	76.06	75.31	75.53	1,955,911	+0.63(+0.85%)
Oct 22, 2014	75.60	75.97	74.52	74.90	2,562,667	-0.29(-0.38%)
Oct 21, 2014	74.10	75.38	74.01	75.19	2,440,147	+1.86(+2.54%)
Oct 20, 2014	72.33	73.37	72.26	73.33	2,202,630	+1.02(+1.41%)
Oct 17, 2014	71.38	73.21	71.08	72.31	4,043,256	+1.88(+2.67%)
Oct 16, 2014	70.69	71.96	69.73	70.43	5,426,577	-0.13(-0.19%)
Oct 15, 2014	69.86	71.42	68.87	70.56	5,671,144	-0.39(-0.55%)
Oct 14, 2014	73.29	73.45	70.07	70.96	5,740,662	-2.13(-2.92%)
Oct 13, 2014	74.23	74.98	73.01	73.09	2,006,965	-1.18(-1.58%)
Oct 10, 2014	75.39	75.82	74.25	74.27	2,733,302	-0.92(-1.22%)
Oct 09, 2014	76.40	76.80	74.81	75.18	2,377,209	-1.35(-1.76%)
Oct 08, 2014	74.64	76.58	74.41	76.53	2,625,656	+1.93(+2.59%)
Oct 07, 2014	75.46	76.02	74.56	74.60	3,060,615	-1.11(-1.47%)
Oct 06, 2014	78.45	78.57	75.63	75.71	3,280,973	-2.22(-2.85%)
Oct 03, 2014	76.73	78.25	76.23	77.93	2,831,084	+2.01(+2.65%)
Oct 02, 2014	76.30	76.46	74.93	75.92	2,373,632	-0.41(-0.54%)
Oct 01, 2014	77.65	77.65	76.03	76.33	2,197,832	-1.13(-1.46%)
Sep 30, 2014	77.95	78.36	77.41	77.46	2,236,206	-0.33(-0.42%)
Sep 29, 2014	77.82	78.26	77.59	77.79	2,063,047	-0.66(-0.84%)
Sep 26, 2014	78.76	78.96	77.72	78.45	1,708,962	-0.03(-0.04%)
Sep 25, 2014	79.87	79.96	78.31	78.47	1,872,793	-1.62(-2.02%)
Sep 24, 2014	78.57	80.14	78.55	80.09	1,731,678	+1.56(+1.98%)
Sep 23, 2014	79.16	79.56	78.37	78.53	1,581,127	-0.89(-1.12%)
Sep 22, 2014	79.33	80.08	78.94	79.42	1,921,838	-0.61(-0.76%)
Sep 19, 2014	80.85	80.93	79.90	80.03	1,986,256	-0.21(-0.26%)
Sep 18, 2014	79.73	80.38	79.58	80.24	1,229,672	+0.73(+0.91%)
Sep 17, 2014	79.81	80.27	78.93	79.52	1,820,348	-0.19(-0.24%)
Sep 16, 2014	78.52	79.82	78.27	79.71	1,623,221	+1.18(+1.50%)
Sep 15, 2014	78.70	79.19	78.40	78.53	1,543,664	-0.08(-0.10%)
Sep 12, 2014	80.10	80.10	78.42	78.61	2,398,168	-1.42(-1.78%)
Sep 11, 2014	80.30	80.49	79.34	80.03	2,598,402	-0.69(-0.85%)
Sep 10, 2014	81.11	81.11	79.87	80.72	2,325,629	-0.51(-0.62%)
Sep 09, 2014	80.47	81.24	80.33	81.23	2,539,082	+0.95(+1.18%)
Sep 08, 2014	80.20	80.36	79.61	80.28	1,265,547	+0.01(+0.01%)
Sep 05, 2014	79.37	80.43	79.23	80.27	1,595,437	+0.93(+1.17%)
Sep 04, 2014	78.94	80.40	78.83	79.34	2,141,073	+0.52(+0.66%)
Sep 03, 2014	78.70	79.18	78.56	78.83	2,006,335	+0.48(+0.61%)
Sep 02, 2014	79.05	78.54	77.50	78.35	2,501,673	-0.19(-0.24%)
Aug 29, 2014	78.48	78.54	78.54	78.54	2,731,987	+0.20(+0.26%)
Aug 28, 2014	77.23	78.68	77.23	78.34	2,346,957	+0.77(+1.00%)
Aug 27, 2014	76.77	77.95	76.69	77.57	2,395,670	+0.97(+1.26%)
Aug 26, 2014	75.62	76.69	75.50	76.60	1,797,905	+1.10(+1.46%)
Aug 25, 2014	75.90	75.96	75.17	75.50	1,475,554	+0.17(+0.23%)
Aug 22, 2014	75.86	76.02	75.30	75.33	1,501,997	-0.55(-0.73%)
Aug 21, 2014	76.10	76.26	75.60	75.88	1,488,348	-0.15(-0.20%)
Aug 20, 2014	75.61	76.13	75.31	76.04	1,437,552	+0.37(+0.49%)
Aug 19, 2014	74.68	75.82	74.23	75.66	2,020,729	+1.03(+1.38%)
Aug 18, 2014	74.62	74.75	73.75	74.63	1,482,472	+0.31(+0.41%)
Aug 15, 2014	74.38	74.49	73.36	74.32	1,924,826	+0.08(+0.10%)
Aug 14, 2014	73.74	74.29	73.36	74.25	1,854,263	+0.55(+0.75%)
Aug 13, 2014	72.88	73.85	72.88	73.69	2,317,535	+1.56(+2.16%)
Aug 12, 2014	72.25	72.71	71.94	72.13	3,694,843	-0.38(-0.53%)
Aug 11, 2014	73.41	73.67	72.34	72.52	2,346,828	-0.87(-1.19%)
Aug 08, 2014	72.30	73.20	71.79	73.39	2,388,384	+1.45(+2.02%)
Aug 07, 2014	74.08	74.22	71.54	71.93	4,270,039	-2.96(-3.96%)
Aug 06, 2014	74.97	75.43	74.66	74.90	3,256,795	-0.13(-0.18%)
Aug 05, 2014	76.01	76.29	74.64	75.03	2,163,818	-1.09(-1.43%)
Aug 04, 2014	75.61	76.42	75.04	76.12	2,127,718	+0.83(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.