Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.76	19.58	19.58	19.58	824,929	-0.14(-0.72%)
Dec 30, 2014	19.91	19.93	19.72	19.72	797,714	-0.29(-1.47%)
Dec 29, 2014	19.91	20.10	19.89	20.02	580,425	-0.17(-0.83%)
Dec 26, 2014	20.15	20.25	20.11	20.18	422,689	-0.01(-0.04%)
Dec 24, 2014	20.03	20.19	20.19	20.19	781,876	+0.16(+0.79%)
Dec 23, 2014	19.99	20.11	19.98	20.03	506,821	+0.09(+0.44%)
Dec 22, 2014	19.94	19.98	19.86	19.95	906,366	+0.06(+0.32%)
Dec 19, 2014	19.80	19.95	19.73	19.88	1,857,136	-0.12(-0.60%)
Dec 18, 2014	19.83	20.02	19.77	20.00	1,149,866	+0.44(+2.27%)
Dec 17, 2014	19.28	19.74	19.28	19.56	1,226,671	+0.34(+1.77%)
Dec 16, 2014	18.96	19.50	18.93	19.22	1,741,786	+0.21(+1.12%)
Dec 15, 2014	19.49	19.56	18.98	19.00	2,633,029	-0.39(-1.99%)
Dec 12, 2014	19.74	19.81	19.35	19.39	1,552,555	-0.38(-1.91%)
Dec 11, 2014	19.89	19.99	19.76	19.77	1,658,513	-0.16(-0.79%)
Dec 10, 2014	20.17	20.17	19.89	19.93	1,291,748	-0.31(-1.52%)
Dec 09, 2014	20.15	20.30	20.09	20.23	1,862,000	-0.20(-1.00%)
Dec 08, 2014	20.52	20.54	20.41	20.44	771,962	-0.19(-0.92%)
Dec 05, 2014	20.59	20.69	20.58	20.63	803,655	+0.13(+0.61%)
Dec 04, 2014	20.48	20.63	20.32	20.50	894,584	-0.07(-0.34%)
Dec 03, 2014	20.58	20.62	20.52	20.57	387,801	-0.09(-0.46%)
Dec 02, 2014	20.72	20.72	20.62	20.67	324,107	-0.07(-0.34%)
Dec 01, 2014	20.76	20.82	20.68	20.74	876,867	+0.02(+0.11%)
Nov 28, 2014	20.68	20.75	20.66	20.71	361,264	-0.11(-0.53%)
Nov 26, 2014	20.74	20.82	20.82	20.82	284,787	+0.08(+0.38%)
Nov 25, 2014	20.72	20.80	20.68	20.74	502,531	+0.06(+0.30%)
Nov 24, 2014	20.63	20.68	20.56	20.68	1,258,810	+0.30(+1.47%)
Nov 21, 2014	20.46	20.48	20.30	20.38	888,794	+0.26(+1.29%)
Nov 20, 2014	20.02	20.19	20.01	20.12	424,339	-0.20(-0.97%)
Nov 19, 2014	20.39	20.41	20.21	20.32	517,684	+0.00(+0.00%)
Nov 18, 2014	20.19	20.35	20.19	20.32	472,250	+0.35(+1.73%)
Nov 17, 2014	19.89	20.00	19.85	19.97	298,549	+0.02(+0.12%)
Nov 14, 2014	19.74	19.98	19.74	19.95	543,627	+0.11(+0.56%)
Nov 13, 2014	19.72	19.91	19.72	19.84	183,934	+0.08(+0.40%)
Nov 12, 2014	19.75	19.84	19.71	19.76	292,036	-0.29(-1.43%)
Nov 11, 2014	19.96	20.08	19.90	20.05	357,255	+0.15(+0.77%)
Nov 10, 2014	19.85	19.91	19.78	19.89	426,107	+0.09(+0.44%)
Nov 07, 2014	19.74	19.82	19.60	19.81	564,055	-0.06(-0.32%)
Nov 06, 2014	19.99	20.07	19.80	19.87	1,043,495	-0.02(-0.12%)
Nov 05, 2014	19.87	19.95	19.82	19.89	498,411	+0.14(+0.72%)
Nov 04, 2014	19.79	19.83	19.64	19.75	1,222,055	-0.12(-0.59%)
Nov 03, 2014	19.94	19.96	19.80	19.87	1,479,448	-0.24(-1.21%)
Oct 31, 2014	20.07	20.13	20.00	20.11	3,045,898	+0.28(+1.39%)
Oct 30, 2014	19.56	19.89	19.54	19.84	305,055	+0.15(+0.76%)
Oct 29, 2014	19.93	19.99	19.61	19.69	872,533	-0.26(-1.30%)
Oct 28, 2014	19.85	19.95	19.82	19.95	775,267	+0.21(+1.08%)
Oct 27, 2014	19.61	19.89	19.89	19.74	1,439,739	-0.16(-0.79%)
Oct 24, 2014	19.90	19.92	19.78	19.89	2,992,588	+0.08(+0.40%)
Oct 23, 2014	19.78	19.96	19.78	19.82	2,005,103	+0.33(+1.70%)
Oct 22, 2014	19.70	19.75	19.46	19.48	1,393,352	-0.30(-1.51%)
Oct 21, 2014	19.61	19.80	19.60	19.78	1,543,198	+0.37(+1.91%)
Oct 20, 2014	19.22	19.45	19.21	19.41	2,055,972	+0.05(+0.24%)
Oct 17, 2014	19.42	19.52	19.30	19.37	1,595,619	+0.45(+2.37%)
Oct 16, 2014	18.60	19.14	18.57	18.92	1,104,889	-0.28(-1.44%)
Oct 15, 2014	19.22	19.25	18.80	19.19	1,350,828	-0.24(-1.22%)
Oct 14, 2014	19.51	19.61	19.40	19.43	1,257,844	+0.09(+0.45%)
Oct 13, 2014	19.56	19.61	19.33	19.34	1,032,404	+0.02(+0.12%)
Oct 10, 2014	19.52	19.61	19.32	19.32	3,599,415	-0.26(-1.33%)
Oct 09, 2014	20.00	20.05	19.55	19.58	1,185,152	-0.70(-3.46%)
Oct 08, 2014	19.97	20.30	19.86	20.28	917,066	+0.37(+1.86%)
Oct 07, 2014	20.15	20.16	19.90	19.91	865,168	-0.49(-2.39%)
Oct 06, 2014	20.39	20.45	20.23	20.40	493,765	+0.17(+0.86%)
Oct 03, 2014	20.20	20.26	20.15	20.22	899,471	-0.14(-0.70%)
Oct 02, 2014	20.60	20.60	20.19	20.37	1,327,278	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.