Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1840 1840 1840 1840 0 -17.08(-0.92%)
Dec 30, 2014 1862 1873 1850 1858 0 -7.83(-0.42%)
Dec 29, 2014 1862 1881 1856 1865 0 -2.75(-0.15%)
Dec 26, 2014 1877 1883 1865 1868 0 -0.89(-0.05%)
Dec 24, 2014 1869 1869 1869 1869 0 -1.11(-0.06%)
Dec 23, 2014 1862 1884 1854 1870 0 +14.06(+0.76%)
Dec 22, 2014 1853 1867 1839 1856 0 +2.80(+0.15%)
Dec 19, 2014 1856 1868 1837 1853 0 +3.99(+0.22%)
Dec 18, 2014 1826 1854 1808 1849 0 +48.49(+2.69%)
Dec 17, 2014 1759 1807 1749 1801 0 +50.40(+2.88%)
Dec 16, 2014 1750 1784 1750 1750 0 -11.34(-0.64%)
Dec 15, 2014 1777 1793 1743 1762 0 -7.67(-0.43%)
Dec 12, 2014 1815 1824 1766 1769 0 -63.31(-3.45%)
Dec 11, 2014 1836 1856 1823 1833 0 +4.89(+0.27%)
Dec 10, 2014 1855 1865 1818 1828 0 -31.80(-1.71%)
Dec 09, 2014 1843 1864 1827 1860 0 -6.78(-0.36%)
Dec 08, 2014 1865 1886 1847 1866 0 +0.21(+0.01%)
Dec 05, 2014 1850 1873 1846 1866 0 +19.90(+1.08%)
Dec 04, 2014 1849 1859 1830 1846 0 -6.81(-0.37%)
Dec 03, 2014 1844 1860 1837 1853 0 +9.05(+0.49%)
Dec 02, 2014 1833 1853 1821 1844 0 +14.86(+0.81%)
Dec 01, 2014 1837 1848 1813 1829 0 -14.18(-0.77%)
Nov 28, 2014 1850 1857 1836 1843 0 -3.89(-0.21%)
Nov 26, 2014 1847 1847 1847 1847 0 -0.29(-0.02%)
Nov 25, 2014 1847 1858 1831 1848 0 +5.03(+0.27%)
Nov 24, 2014 1843 1852 1830 1843 0 +7.67(+0.42%)
Nov 21, 2014 1839 1847 1824 1835 0 +16.61(+0.91%)
Nov 20, 2014 1804 1830 1795 1818 0 +3.20(+0.18%)
Nov 19, 2014 1819 1825 1800 1815 0 -5.24(-0.29%)
Nov 18, 2014 1811 1833 1806 1820 0 +11.60(+0.64%)
Nov 17, 2014 1811 1819 1798 1809 0 -5.98(-0.33%)
Nov 14, 2014 1826 1833 1808 1815 0 -11.32(-0.62%)
Nov 13, 2014 1833 1844 1813 1826 0 -4.60(-0.25%)
Nov 12, 2014 1819 1837 1813 1831 0 +3.28(+0.18%)
Nov 11, 2014 1829 1837 1816 1827 0 -3.43(-0.19%)
Nov 10, 2014 1826 1844 1815 1831 0 +6.46(+0.35%)
Nov 07, 2014 1798 1833 1788 1824 0 +26.94(+1.50%)
Nov 06, 2014 1792 1804 1780 1797 0 +1.78(+0.10%)
Nov 05, 2014 1794 1807 1781 1796 0 +11.11(+0.62%)
Nov 04, 2014 1778 1795 1765 1784 0 +1.77(+0.10%)
Nov 03, 2014 1789 1806 1771 1783 0 -7.29(-0.41%)
Oct 31, 2014 1787 1802 1774 1790 0 +26.22(+1.49%)
Oct 30, 2014 1751 1780 1739 1764 0 +10.04(+0.57%)
Oct 28, 2014 1738 1757 1727 1754 0 +25.87(+1.50%)
Oct 27, 2014 1712 1731 1713 1728 0 +8.33(+0.48%)
Oct 24, 2014 1704 1725 1693 1720 0 +16.26(+0.95%)
Oct 23, 2014 1706 1724 1687 1703 0 -8.33(-0.49%)
Oct 21, 2014 1682 1716 1675 1712 0 +43.39(+2.60%)
Oct 20, 2014 1653 1673 1645 1668 0 +7.29(+0.44%)
Oct 17, 2014 1661 1670 1654 1661 0 +28.62(+1.75%)
Oct 16, 2014 1579 1646 1569 1632 0 +14.41(+0.89%)
Oct 15, 2014 1608 1628 1563 1618 0 -14.57(-0.89%)
Oct 14, 2014 1631 1652 1617 1632 0 +6.15(+0.38%)
Oct 13, 2014 1635 1648 1624 1626 0 -25.71(-1.56%)
Oct 10, 2014 1673 1686 1650 1652 0 -22.94(-1.37%)
Oct 09, 2014 1719 1723 1668 1675 0 -49.12(-2.85%)
Oct 08, 2014 1702 1728 1682 1724 0 +20.18(+1.18%)
Oct 07, 2014 1725 1732 1701 1704 0 -33.04(-1.90%)
Oct 06, 2014 1747 1753 1726 1737 0 -0.21(-0.01%)
Oct 03, 2014 1732 1749 1723 1737 0 +16.50(+0.96%)
Oct 02, 2014 1712 1729 1688 1721 0 +5.99(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.