Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.22	12.34	12.17	12.25	4,956,621	-0.04(-0.35%)
Feb 27, 2014	12.21	12.31	12.15	12.29	2,654,649	+0.06(+0.53%)
Feb 26, 2014	12.23	12.26	12.16	12.23	4,327,366	-0.18(-1.45%)
Feb 25, 2014	12.39	12.48	12.33	12.41	2,484,615	-0.06(-0.46%)
Feb 24, 2014	12.39	12.56	12.35	12.46	1,885,420	+0.10(+0.82%)
Feb 21, 2014	12.39	12.47	12.35	12.36	1,692,909	+0.02(+0.18%)
Feb 20, 2014	12.30	12.38	12.23	12.34	1,869,609	+0.07(+0.59%)
Feb 19, 2014	12.41	12.42	12.26	12.27	2,315,260	-0.24(-1.89%)
Feb 18, 2014	12.44	12.52	12.41	12.51	2,911,006	+0.38(+3.11%)
Feb 14, 2014	12.14	12.13	12.13	12.13	6,227,149	-0.16(-1.27%)
Feb 13, 2014	12.09	12.33	12.00	12.29	7,415,296	-0.09(-0.75%)
Feb 12, 2014	12.46	12.47	12.32	12.38	4,336,674	-0.14(-1.08%)
Feb 11, 2014	12.32	12.54	12.32	12.51	5,708,624	-0.43(-3.35%)
Feb 10, 2014	12.91	12.95	12.86	12.95	2,164,599	+0.11(+0.89%)
Feb 07, 2014	12.76	12.83	12.64	12.83	1,917,534	+0.13(+1.01%)
Feb 06, 2014	12.45	12.71	12.44	12.71	2,359,856	+0.33(+2.64%)
Feb 05, 2014	12.39	12.48	12.34	12.38	1,926,965	-0.01(-0.12%)
Feb 04, 2014	12.34	12.41	12.27	12.39	3,457,418	+0.14(+1.10%)
Feb 03, 2014	12.54	12.59	12.25	12.26	3,633,554	-0.47(-3.69%)
Jan 31, 2014	12.66	12.84	12.61	12.73	2,812,018	-0.27(-2.08%)
Jan 30, 2014	12.93	13.05	12.83	13.00	1,890,741	+0.09(+0.66%)
Jan 29, 2014	12.73	13.01	12.73	12.91	2,522,814	-0.11(-0.87%)
Jan 28, 2014	12.93	13.03	12.92	13.03	2,065,761	+0.33(+2.63%)
Jan 27, 2014	12.87	12.89	12.60	12.69	3,144,382	-0.06(-0.50%)
Jan 24, 2014	13.01	13.02	12.74	12.76	3,738,900	-0.53(-4.01%)
Jan 23, 2014	13.41	13.41	13.19	13.29	2,413,950	+0.04(+0.27%)
Jan 22, 2014	13.21	13.27	13.16	13.25	2,185,354	-0.03(-0.21%)
Jan 21, 2014	13.33	13.34	13.18	13.28	2,947,819	-0.22(-1.63%)
Jan 17, 2014	13.61	13.50	13.50	13.50	2,608,967	-0.13(-0.94%)
Jan 16, 2014	13.69	13.69	13.50	13.63	3,161,966	-0.29(-2.09%)
Jan 15, 2014	13.69	13.93	13.79	13.92	2,872,748	+0.23(+1.66%)
Jan 14, 2014	13.67	13.72	13.62	13.69	2,903,880	+0.24(+1.80%)
Jan 13, 2014	13.49	13.64	13.43	13.45	3,431,100	+0.04(+0.32%)
Jan 10, 2014	13.37	13.42	13.29	13.41	2,136,070	-0.03(-0.21%)
Jan 09, 2014	13.53	13.54	13.32	13.44	3,630,112	+0.07(+0.53%)
Jan 08, 2014	13.31	13.42	13.23	13.37	5,000,254	+0.25(+1.90%)
Jan 07, 2014	13.18	13.20	13.08	13.12	4,693,124	+0.16(+1.26%)
Jan 06, 2014	12.98	13.05	12.94	12.96	2,352,066	+0.14(+1.11%)
Jan 03, 2014	12.77	12.88	12.72	12.81	1,731,058	+0.06(+0.45%)
Jan 02, 2014	12.87	12.87	12.69	12.76	2,701,426	-0.14(-1.05%)
Dec 31, 2013	12.81	12.89	12.89	12.89	1,799,738	+0.11(+0.83%)
Dec 30, 2013	12.73	12.84	12.73	12.78	2,322,301	-0.04(-0.28%)
Dec 27, 2013	12.71	12.83	12.66	12.82	5,666,900	+0.15(+1.18%)
Dec 26, 2013	12.62	12.68	12.58	12.67	3,886,029	+0.08(+0.62%)
Dec 24, 2013	12.39	12.60	12.39	12.59	2,523,151	+0.20(+1.61%)
Dec 23, 2013	12.29	12.40	12.27	12.39	4,639,654	+0.27(+2.23%)
Dec 20, 2013	12.09	12.15	12.09	12.12	2,077,386	+0.05(+0.41%)
Dec 19, 2013	11.94	12.09	11.94	12.07	3,759,237	+0.10(+0.83%)
Dec 18, 2013	11.80	11.98	11.68	11.97	3,080,135	+0.31(+2.62%)
Dec 17, 2013	11.76	11.77	11.64	11.67	4,681,718	-0.23(-1.91%)
Dec 16, 2013	11.88	11.98	11.84	11.90	5,712,466	+0.18(+1.52%)
Dec 13, 2013	11.77	11.78	11.66	11.72	3,124,527	-0.13(-1.08%)
Dec 12, 2013	11.88	11.92	11.78	11.85	4,020,665	-0.21(-1.71%)
Dec 11, 2013	12.28	12.29	12.05	12.05	3,611,198	-0.28(-2.25%)
Dec 10, 2013	12.38	12.44	12.33	12.33	2,014,441	-0.06(-0.46%)
Dec 09, 2013	12.39	12.48	12.36	12.39	1,595,782	-0.04(-0.29%)
Dec 06, 2013	12.45	12.46	12.35	12.42	1,780,356	+0.22(+1.81%)
Dec 05, 2013	12.30	12.32	12.13	12.20	2,462,746	-0.08(-0.64%)
Dec 04, 2013	12.19	12.36	12.16	12.28	2,781,178	-0.14(-1.09%)
Dec 03, 2013	12.52	12.54	12.39	12.41	2,632,856	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.