Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.60	12.77	12.46	12.73	2,725,514	+0.17(+1.38%)
Mar 28, 2014	12.46	12.62	12.46	12.55	1,955,267	+0.11(+0.85%)
Mar 27, 2014	12.29	12.45	12.21	12.45	1,865,487	+0.18(+1.48%)
Mar 26, 2014	12.54	12.54	12.26	12.27	2,387,765	-0.23(-1.87%)
Mar 25, 2014	12.46	12.58	12.31	12.50	2,648,799	+0.11(+0.91%)
Mar 24, 2014	12.49	12.53	12.24	12.39	2,593,054	-0.05(-0.42%)
Mar 21, 2014	12.32	12.52	12.29	12.44	3,831,435	+0.15(+1.23%)
Mar 20, 2014	12.27	12.31	12.16	12.29	2,187,414	-0.03(-0.24%)
Mar 19, 2014	12.62	12.67	12.29	12.32	2,091,601	-0.29(-2.27%)
Mar 18, 2014	12.54	12.63	12.48	12.61	2,099,811	+0.08(+0.66%)
Mar 17, 2014	12.58	12.64	12.49	12.52	1,582,606	+0.01(+0.06%)
Mar 14, 2014	12.47	12.63	12.46	12.52	2,698,955	+0.02(+0.12%)
Mar 13, 2014	12.60	12.60	12.46	12.50	2,282,767	-0.09(-0.72%)
Mar 12, 2014	12.52	12.65	12.50	12.59	3,007,632	+0.02(+0.18%)
Mar 11, 2014	12.46	12.65	12.43	12.57	2,071,026	+0.14(+1.09%)
Mar 10, 2014	12.46	12.50	12.36	12.43	2,461,411	-0.04(-0.30%)
Mar 07, 2014	12.62	12.64	12.37	12.47	2,212,297	-0.19(-1.49%)
Mar 06, 2014	12.74	12.76	12.58	12.66	1,824,213	-0.07(-0.53%)
Mar 05, 2014	12.73	12.77	12.59	12.73	1,895,266	+0.01(+0.06%)
Mar 04, 2014	12.79	12.84	12.66	12.72	2,901,954	+0.07(+0.54%)
Mar 03, 2014	12.52	12.66	12.41	12.65	2,651,356	-0.02(-0.12%)
Feb 28, 2014	12.44	12.76	12.43	12.67	4,609,957	+0.25(+2.00%)
Feb 27, 2014	12.37	12.54	12.33	12.42	4,469,148	+0.03(+0.24%)
Feb 26, 2014	12.52	12.55	12.38	12.39	3,176,625	-0.08(-0.66%)
Feb 25, 2014	12.52	12.58	12.44	12.47	2,877,154	-0.03(-0.24%)
Feb 24, 2014	12.53	12.64	12.48	12.50	3,051,207	+0.01(+0.06%)
Feb 21, 2014	12.45	12.56	12.31	12.49	2,124,856	+0.06(+0.48%)
Feb 20, 2014	12.43	12.56	12.35	12.43	1,759,821	-0.01(-0.06%)
Feb 19, 2014	12.31	12.58	12.29	12.44	2,844,992	+0.08(+0.67%)
Feb 18, 2014	12.31	12.37	12.12	12.36	3,412,775	+0.09(+0.74%)
Feb 14, 2014	12.10	12.27	12.27	12.27	1,678,200	+0.10(+0.81%)
Feb 13, 2014	12.06	12.28	12.06	12.17	2,359,364	+0.02(+0.19%)
Feb 12, 2014	12.20	12.23	12.03	12.15	3,173,407	+0.01(+0.06%)
Feb 11, 2014	12.07	12.23	11.96	12.14	2,821,069	+0.10(+0.81%)
Feb 10, 2014	11.89	12.07	11.79	12.04	2,704,990	+0.13(+1.06%)
Feb 07, 2014	11.90	12.01	11.82	11.92	2,357,949	+0.03(+0.25%)
Feb 06, 2014	11.68	11.92	11.62	11.89	2,540,468	+0.21(+1.79%)
Feb 05, 2014	11.71	11.71	11.60	11.68	2,157,708	-0.02(-0.19%)
Feb 04, 2014	12.06	12.06	11.61	11.70	5,975,717	+0.33(+2.89%)
Feb 03, 2014	11.68	11.69	11.34	11.37	5,447,478	-0.35(-2.99%)
Jan 31, 2014	11.49	11.83	11.33	11.72	4,388,660	+0.23(+2.01%)
Jan 30, 2014	11.27	11.59	11.23	11.49	5,338,920	+0.57(+5.26%)
Jan 29, 2014	10.91	10.98	10.85	10.92	2,888,740	-0.06(-0.54%)
Jan 28, 2014	10.87	11.06	10.87	10.98	4,546,657	+0.13(+1.24%)
Jan 27, 2014	11.07	11.15	10.80	10.84	5,554,577	-0.23(-2.09%)
Jan 24, 2014	11.18	11.24	11.01	11.07	4,157,829	-0.13(-1.13%)
Jan 23, 2014	11.23	11.26	11.16	11.20	3,723,243	-0.09(-0.79%)
Jan 22, 2014	11.27	11.36	11.26	11.29	4,597,829	+0.06(+0.53%)
Jan 21, 2014	11.20	11.32	11.17	11.23	3,322,982	+0.10(+0.87%)
Jan 17, 2014	11.23	11.13	11.13	11.13	2,472,446	-0.13(-1.19%)
Jan 16, 2014	11.30	11.33	11.24	11.27	1,871,554	-0.02(-0.20%)
Jan 15, 2014	11.20	11.33	11.22	11.29	1,452,098	+0.09(+0.80%)
Jan 14, 2014	11.17	11.32	11.15	11.20	1,808,873	+0.07(+0.60%)
Jan 13, 2014	11.21	11.27	11.12	11.13	2,164,941	-0.07(-0.67%)
Jan 10, 2014	11.26	11.35	11.14	11.21	3,784,944	+0.04(+0.33%)
Jan 09, 2014	11.25	11.25	11.04	11.17	2,227,516	-0.04(-0.40%)
Jan 08, 2014	11.26	11.36	11.15	11.21	4,153,856	-0.09(-0.79%)
Jan 07, 2014	11.21	11.38	11.15	11.30	3,281,725	+0.15(+1.34%)
Jan 06, 2014	11.33	11.38	11.11	11.15	5,880,288	-0.16(-1.39%)
Jan 03, 2014	11.21	11.36	11.20	11.31	2,370,995	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.