Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.92	42.16	41.91	42.12	123,399	+0.46(+1.10%)
Mar 28, 2014	41.52	41.86	41.51	41.66	84,280	+0.26(+0.63%)
Mar 27, 2014	41.50	41.55	41.25	41.40	105,484	-0.08(-0.19%)
Mar 26, 2014	41.98	42.00	41.48	41.48	183,517	-0.32(-0.77%)
Mar 25, 2014	41.78	41.97	41.57	41.80	134,634	+0.01(+0.02%)
Mar 24, 2014	42.18	42.18	41.60	41.79	72,770	-0.28(-0.66%)
Mar 21, 2014	42.35	42.86	42.03	42.07	132,447	-0.05(-0.12%)
Mar 20, 2014	41.93	42.22	41.83	42.12	104,213	+0.12(+0.29%)
Mar 19, 2014	42.25	42.28	41.74	42.00	85,631	-0.20(-0.47%)
Mar 18, 2014	41.93	42.23	41.93	42.20	261,070	+0.33(+0.79%)
Mar 17, 2014	41.72	41.93	41.72	41.87	94,295	+0.39(+0.94%)
Mar 14, 2014	41.46	41.70	41.45	41.48	96,097	-0.04(-0.10%)
Mar 13, 2014	42.13	42.14	41.40	41.52	177,727	-0.50(-1.19%)
Mar 12, 2014	41.82	42.02	41.69	42.02	184,734	+0.02(+0.05%)
Mar 11, 2014	42.33	42.40	41.89	42.00	147,792	-0.27(-0.64%)
Mar 10, 2014	42.34	42.34	42.05	42.27	80,386	-0.10(-0.24%)
Mar 07, 2014	42.50	42.50	42.18	42.37	161,063	+0.00(+0.00%)
Mar 06, 2014	42.41	42.46	42.30	42.37	187,070	+0.07(+0.17%)
Mar 05, 2014	42.31	42.34	42.22	42.30	291,890	+0.01(+0.02%)
Mar 04, 2014	42.11	42.35	42.11	42.29	163,249	+0.61(+1.46%)
Mar 03, 2014	41.62	41.77	41.41	41.68	184,001	-0.32(-0.76%)
Feb 28, 2014	41.87	42.18	41.77	42.00	193,042	+0.13(+0.31%)
Feb 27, 2014	41.72	41.87	41.60	41.87	126,228	+0.15(+0.36%)
Feb 26, 2014	41.72	41.90	41.61	41.72	73,375	+0.04(+0.10%)
Feb 25, 2014	41.71	41.84	41.50	41.68	179,546	-0.01(-0.02%)
Feb 24, 2014	41.70	41.96	41.40	41.69	158,459	+0.29(+0.70%)
Feb 21, 2014	41.43	41.55	41.37	41.40	106,141	+0.07(+0.17%)
Feb 20, 2014	41.09	41.42	41.01	41.33	107,651	+0.31(+0.76%)
Feb 19, 2014	41.11	41.41	40.96	41.02	179,994	-0.11(-0.27%)
Feb 18, 2014	41.02	41.18	40.93	41.13	103,725	+0.17(+0.42%)
Feb 14, 2014		40.96	40.96	40.96	0	+0.19(+0.47%)
Feb 13, 2014	40.24	40.78	40.20	40.77	174,221	+0.32(+0.79%)
Feb 12, 2014	40.48	40.62	40.37	40.45	116,299	+0.10(+0.26%)
Feb 11, 2014	39.99	40.48	39.89	40.35	818,082	+0.38(+0.94%)
Feb 10, 2014	39.96	39.99	39.79	39.97	216,587	+0.08(+0.20%)
Feb 07, 2014	39.64	39.96	39.49	39.89	169,435	+0.46(+1.17%)
Feb 06, 2014	38.94	39.45	38.92	39.43	166,681	+0.51(+1.31%)
Feb 05, 2014	38.84	38.97	38.51	38.92	182,168	-0.07(-0.17%)
Feb 04, 2014	38.88	39.05	38.64	38.99	308,206	+0.34(+0.88%)
Feb 03, 2014	39.65	39.70	38.65	38.65	149,668	-1.04(-2.62%)
Jan 31, 2014	39.59	39.94	39.42	39.69	212,991	-0.21(-0.53%)
Jan 30, 2014	39.63	39.96	39.63	39.90	131,020	+0.51(+1.29%)
Jan 29, 2014	39.43	39.66	39.29	39.39	112,653	-0.31(-0.78%)
Jan 28, 2014	39.50	39.77	39.49	39.70	177,084	+0.29(+0.74%)
Jan 27, 2014	39.65	39.73	39.11	39.41	194,001	-0.19(-0.48%)
Jan 24, 2014	40.27	40.32	39.60	39.60	107,633	-0.99(-2.44%)
Jan 23, 2014	40.86	40.86	40.40	40.59	145,692	-0.45(-1.10%)
Jan 22, 2014	41.00	41.07	40.88	41.04	115,880	+0.13(+0.32%)
Jan 21, 2014	41.01	41.03	40.67	40.91	120,804	+0.13(+0.32%)
Jan 17, 2014		40.78	40.78	40.78	0	-0.13(-0.32%)
Jan 16, 2014	40.93	40.93	40.76	40.91	570,400	-0.01(-0.02%)
Jan 15, 2014	41.00	41.05	40.90	40.92	959,246	+0.02(+0.05%)
Jan 14, 2014	40.57	40.90	40.48	40.90	144,514	+0.44(+1.09%)
Jan 13, 2014	41.09	41.09	40.37	40.46	123,533	-0.63(-1.53%)
Jan 10, 2014	41.02	41.12	40.89	41.09	196,864	+0.12(+0.29%)
Jan 09, 2014	41.00	41.05	40.77	40.97	76,993	+0.07(+0.17%)
Jan 08, 2014	40.77	40.93	40.70	40.90	199,009	+0.06(+0.15%)
Jan 07, 2014	40.67	40.87	40.67	40.84	324,489	+0.27(+0.67%)
Jan 06, 2014	40.88	40.88	40.50	40.57	159,704	-0.19(-0.47%)
Jan 03, 2014	40.81	40.90	40.66	40.76	167,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.