Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1513 1521 1500 1512 0 +7.68(+0.51%)
Mar 28, 2014 1503 1519 1495 1505 0 +5.87(+0.39%)
Mar 27, 2014 1497 1514 1491 1499 0 +3.63(+0.24%)
Mar 26, 2014 1514 1523 1494 1495 0 -9.11(-0.61%)
Mar 25, 2014 1534 1538 1500 1504 0 -20.70(-1.36%)
Mar 24, 2014 1535 1545 1517 1525 0 -4.81(-0.31%)
Mar 21, 2014 1558 1567 1525 1530 0 -53.86(-3.40%)
Mar 20, 2014 1579 1587 1559 1584 0 +1.29(+0.08%)
Mar 19, 2014 1587 1598 1571 1582 0 -8.87(-0.56%)
Mar 18, 2014 1581 1598 1575 1591 0 +17.10(+1.09%)
Mar 17, 2014 1570 1581 1562 1574 0 +13.73(+0.88%)
Mar 14, 2014 1554 1576 1546 1560 0 +3.07(+0.20%)
Mar 13, 2014 1574 1582 1552 1557 0 -11.83(-0.75%)
Mar 12, 2014 1557 1572 1551 1569 0 +0.24(+0.02%)
Mar 11, 2014 1576 1589 1563 1569 0 -5.41(-0.34%)
Mar 10, 2014 1575 1582 1561 1574 0 -4.60(-0.29%)
Mar 07, 2014 1571 1592 1568 1579 0 +21.62(+1.39%)
Mar 06, 2014 1550 1563 1541 1557 0 +11.62(+0.75%)
Mar 05, 2014 1558 1564 1539 1546 0 -18.16(-1.16%)
Mar 04, 2014 1560 1573 1555 1564 0 +24.65(+1.60%)
Mar 03, 2014 1543 1552 1522 1539 0 -18.14(-1.16%)
Feb 28, 2014 1554 1568 1542 1557 0 -4.20(-0.27%)
Feb 27, 2014 1557 1568 1548 1562 0 -0.78(-0.05%)
Feb 26, 2014 1560 1577 1557 1562 0 +29.55(+1.93%)
Feb 25, 2014 1524 1542 1520 1533 0 +19.76(+1.31%)
Feb 24, 2014 1498 1522 1492 1513 0 -16.85(-1.10%)
Feb 21, 2014 1515 1540 1511 1530 0 +12.84(+0.85%)
Feb 20, 2014 1510 1526 1502 1517 0 +10.93(+0.73%)
Feb 19, 2014 1507 1524 1501 1506 0 -9.38(-0.62%)
Feb 18, 2014 1520 1528 1507 1515 0 -2.84(-0.19%)
Feb 14, 2014 1518 1518 1518 0 +2.18(+0.14%)
Feb 13, 2014 1489 1520 1486 1516 0 +24.62(+1.65%)
Feb 12, 2014 1498 1509 1485 1492 0 +0.99(+0.07%)
Feb 11, 2014 1470 1495 1462 1491 0 +22.04(+1.50%)
Feb 10, 2014 1471 1477 1456 1468 0 -1.99(-0.14%)
Feb 07, 2014 1452 1477 1448 1470 0 +26.88(+1.86%)
Feb 06, 2014 1426 1458 1420 1444 0 +22.16(+1.56%)
Feb 05, 2014 1419 1428 1399 1421 0 +1.49(+0.10%)
Feb 04, 2014 1434 1440 1416 1420 0 -10.19(-0.71%)
Feb 03, 2014 1472 1474 1426 1430 0 -43.24(-2.93%)
Jan 31, 2014 1473 1484 1460 1473 0 -18.55(-1.24%)
Jan 30, 2014 1469 1500 1467 1492 0 +36.53(+2.51%)
Jan 29, 2014 1470 1479 1450 1455 0 -22.09(-1.50%)
Jan 28, 2014 1467 1488 1463 1477 0 +17.23(+1.18%)
Jan 27, 2014 1462 1472 1453 1460 0 +1.02(+0.07%)
Jan 24, 2014 1466 1478 1455 1459 0 -17.40(-1.18%)
Jan 23, 2014 1482 1488 1461 1477 0 -14.01(-0.94%)
Jan 22, 2014 1494 1504 1482 1491 0 -20.07(-1.33%)
Jan 21, 2014 1520 1531 1504 1511 0 +3.32(+0.22%)
Jan 17, 2014 1507 1507 1507 0 -20.57(-1.35%)
Jan 16, 2014 1547 1553 1517 1528 0 -25.34(-1.63%)
Jan 15, 2014 1550 1563 1542 1553 0 +4.78(+0.31%)
Jan 14, 2014 1552 1560 1537 1549 0 -8.65(-0.56%)
Jan 13, 2014 1591 1596 1551 1557 0 -39.26(-2.46%)
Jan 10, 2014 1597 1606 1586 1596 0 -1.25(-0.08%)
Jan 09, 2014 1601 1605 1586 1598 0 +1.13(+0.07%)
Jan 08, 2014 1607 1615 1592 1597 0 -12.36(-0.77%)
Jan 07, 2014 1614 1622 1598 1609 0 +1.71(+0.11%)
Jan 06, 2014 1626 1632 1604 1607 0 -11.04(-0.68%)
Jan 03, 2014 1617 1630 1612 1618 0 +1.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.