Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.09	13.22	13.04	13.21	3,123,270	+0.11(+0.86%)
Apr 29, 2014	13.13	13.20	13.04	13.10	2,086,747	+0.02(+0.17%)
Apr 28, 2014	13.08	13.14	12.95	13.07	1,937,150	+0.07(+0.52%)
Apr 25, 2014	13.09	13.10	12.95	13.01	2,521,297	-0.09(-0.69%)
Apr 24, 2014	13.10	13.14	13.02	13.10	3,099,332	+0.04(+0.29%)
Apr 23, 2014	13.13	13.14	12.93	13.06	3,979,653	-0.08(-0.63%)
Apr 22, 2014	13.04	13.16	12.96	13.14	1,975,370	+0.08(+0.63%)
Apr 21, 2014	13.04	13.11	12.96	13.06	1,294,362	+0.05(+0.35%)
Apr 17, 2014	13.06	13.01	13.01	13.01	2,191,845	-0.11(-0.86%)
Apr 16, 2014	12.99	13.17	12.94	13.13	4,076,167	+0.20(+1.52%)
Apr 15, 2014	12.71	12.95	12.68	12.93	4,913,787	+0.23(+1.78%)
Apr 14, 2014	12.68	12.72	12.55	12.71	2,331,777	+0.11(+0.90%)
Apr 11, 2014	12.78	12.86	12.58	12.59	2,814,929	-0.23(-1.76%)
Apr 10, 2014	12.89	13.10	12.75	12.82	4,065,189	-0.09(-0.70%)
Apr 09, 2014	12.92	12.94	12.78	12.91	2,682,608	+0.00(+0.00%)
Apr 08, 2014	12.72	12.92	12.68	12.91	3,177,852	+0.14(+1.12%)
Apr 07, 2014	12.76	12.90	12.75	12.77	3,152,379	+0.01(+0.06%)
Apr 04, 2014	12.80	12.86	12.65	12.76	2,632,712	+0.07(+0.54%)
Apr 03, 2014	12.81	12.81	12.59	12.69	2,978,729	+0.01(+0.06%)
Apr 02, 2014	12.70	12.71	12.58	12.68	2,621,035	-0.04(-0.30%)
Apr 01, 2014	12.74	12.74	12.53	12.72	3,435,766	-0.01(-0.06%)
Mar 31, 2014	12.60	12.77	12.46	12.73	2,725,514	+0.17(+1.38%)
Mar 28, 2014	12.46	12.62	12.46	12.55	1,955,267	+0.11(+0.85%)
Mar 27, 2014	12.29	12.45	12.21	12.45	1,865,487	+0.18(+1.48%)
Mar 26, 2014	12.54	12.54	12.26	12.27	2,387,765	-0.23(-1.87%)
Mar 25, 2014	12.46	12.58	12.31	12.50	2,648,799	+0.11(+0.91%)
Mar 24, 2014	12.49	12.53	12.24	12.39	2,593,054	-0.05(-0.42%)
Mar 21, 2014	12.32	12.52	12.29	12.44	3,831,435	+0.15(+1.23%)
Mar 20, 2014	12.27	12.31	12.16	12.29	2,187,414	-0.03(-0.24%)
Mar 19, 2014	12.62	12.67	12.29	12.32	2,091,601	-0.29(-2.27%)
Mar 18, 2014	12.54	12.63	12.48	12.61	2,099,811	+0.08(+0.66%)
Mar 17, 2014	12.58	12.64	12.49	12.52	1,582,606	+0.01(+0.06%)
Mar 14, 2014	12.47	12.63	12.46	12.52	2,698,955	+0.02(+0.12%)
Mar 13, 2014	12.60	12.60	12.46	12.50	2,282,767	-0.09(-0.72%)
Mar 12, 2014	12.52	12.65	12.50	12.59	3,007,632	+0.02(+0.18%)
Mar 11, 2014	12.46	12.65	12.43	12.57	2,071,026	+0.14(+1.09%)
Mar 10, 2014	12.46	12.50	12.36	12.43	2,461,411	-0.04(-0.30%)
Mar 07, 2014	12.62	12.64	12.37	12.47	2,212,297	-0.19(-1.49%)
Mar 06, 2014	12.74	12.76	12.58	12.66	1,824,213	-0.07(-0.53%)
Mar 05, 2014	12.73	12.77	12.59	12.73	1,895,266	+0.01(+0.06%)
Mar 04, 2014	12.79	12.84	12.66	12.72	2,901,954	+0.07(+0.54%)
Mar 03, 2014	12.52	12.66	12.41	12.65	2,651,356	-0.02(-0.12%)
Feb 28, 2014	12.44	12.76	12.43	12.67	4,609,957	+0.25(+2.00%)
Feb 27, 2014	12.37	12.54	12.33	12.42	4,469,148	+0.03(+0.24%)
Feb 26, 2014	12.52	12.55	12.38	12.39	3,176,625	-0.08(-0.66%)
Feb 25, 2014	12.52	12.58	12.44	12.47	2,877,154	-0.03(-0.24%)
Feb 24, 2014	12.53	12.64	12.48	12.50	3,051,207	+0.01(+0.06%)
Feb 21, 2014	12.45	12.56	12.31	12.49	2,124,856	+0.06(+0.48%)
Feb 20, 2014	12.43	12.56	12.35	12.43	1,759,821	-0.01(-0.06%)
Feb 19, 2014	12.31	12.58	12.29	12.44	2,844,992	+0.08(+0.67%)
Feb 18, 2014	12.31	12.37	12.12	12.36	3,412,775	+0.09(+0.74%)
Feb 14, 2014	12.10	12.27	12.27	12.27	1,678,200	+0.10(+0.81%)
Feb 13, 2014	12.06	12.28	12.06	12.17	2,359,364	+0.02(+0.19%)
Feb 12, 2014	12.20	12.23	12.03	12.15	3,173,407	+0.01(+0.06%)
Feb 11, 2014	12.07	12.23	11.96	12.14	2,821,069	+0.10(+0.81%)
Feb 10, 2014	11.89	12.07	11.79	12.04	2,704,990	+0.13(+1.06%)
Feb 07, 2014	11.90	12.01	11.82	11.92	2,357,949	+0.03(+0.25%)
Feb 06, 2014	11.68	11.92	11.62	11.89	2,540,468	+0.21(+1.79%)
Feb 05, 2014	11.71	11.71	11.60	11.68	2,157,708	-0.02(-0.19%)
Feb 04, 2014	12.06	12.06	11.61	11.70	5,975,717	+0.33(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.