Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.14	25.20	25.10	25.17	54,253	-0.02(-0.08%)
May 29, 2014	25.30	25.35	25.11	25.19	67,922	-0.15(-0.59%)
May 28, 2014	25.40	25.40	25.28	25.34	61,867	-0.06(-0.24%)
May 27, 2014	25.46	25.46	25.37	25.40	62,028	-0.01(-0.04%)
May 26, 2014	25.40	25.43	25.38	25.41	40,067	+0.05(+0.20%)
May 23, 2014	25.35	25.39	25.34	25.36	61,691	-0.09(-0.35%)
May 22, 2014	25.34	25.48	25.32	25.45	46,031	+0.16(+0.63%)
May 21, 2014	25.11	25.29	25.11	25.29	53,050	+0.20(+0.80%)
May 20, 2014	25.17	25.17	25.04	25.09	59,129	-0.05(-0.20%)
May 16, 2014		25.14	25.14	25.14	0	-0.11(-0.44%)
May 15, 2014	25.31	25.33	25.13	25.25	64,296	-0.08(-0.32%)
May 14, 2014	25.28	25.35	25.25	25.33	50,908	+0.07(+0.28%)
May 13, 2014	25.23	25.28	25.21	25.26	54,955	+0.04(+0.16%)
May 12, 2014	25.12	25.22	25.12	25.22	46,266	+0.13(+0.52%)
May 09, 2014	25.17	25.18	25.06	25.09	71,826	-0.07(-0.28%)
May 08, 2014	25.20	25.27	25.10	25.16	54,876	-0.05(-0.20%)
May 07, 2014	25.12	25.21	25.12	25.21	27,159	+0.10(+0.40%)
May 06, 2014	25.15	25.15	25.09	25.11	164,470	-0.04(-0.16%)
May 05, 2014	25.15	25.17	25.08	25.15	80,440	-0.04(-0.16%)
May 02, 2014	25.10	25.21	25.10	25.19	48,043	+0.11(+0.44%)
May 01, 2014	25.10	25.12	25.04	25.08	40,785	-0.01(-0.04%)
Apr 30, 2014	24.94	25.10	24.94	25.09	83,030	+0.12(+0.48%)
Apr 29, 2014	24.89	24.99	24.89	24.97	77,967	+0.08(+0.32%)
Apr 28, 2014	24.88	24.93	24.79	24.89	48,805	+0.01(+0.04%)
Apr 25, 2014	24.88	24.89	24.77	24.88	41,230	-0.06(-0.24%)
Apr 24, 2014	24.90	24.94	24.89	24.94	103,978	+0.05(+0.20%)
Apr 23, 2014	24.89	24.93	24.85	24.89	37,744	-0.07(-0.28%)
Apr 22, 2014	24.98	24.98	24.90	24.96	49,077	-0.02(-0.08%)
Apr 21, 2014	25.04	25.05	24.95	24.98	64,975	-0.06(-0.24%)
Apr 17, 2014		25.04	25.04	25.04	0	+0.09(+0.36%)
Apr 16, 2014	24.83	24.96	24.82	24.95	41,008	+0.19(+0.77%)
Apr 15, 2014	24.71	24.81	24.67	24.76	44,454	+0.05(+0.20%)
Apr 14, 2014	24.77	24.79	24.67	24.71	67,389	+0.00(+0.00%)
Apr 11, 2014	24.72	24.72	24.64	24.71	60,783	-0.09(-0.36%)
Apr 10, 2014	24.93	24.93	24.75	24.80	49,283	-0.11(-0.44%)
Apr 09, 2014	24.85	24.93	24.85	24.91	41,936	+0.07(+0.28%)
Apr 08, 2014	24.78	24.88	24.75	24.84	47,074	+0.05(+0.20%)
Apr 07, 2014	24.81	24.83	24.75	24.79	39,249	-0.04(-0.16%)
Apr 04, 2014	24.89	24.91	24.80	24.83	39,261	+0.00(+0.00%)
Apr 03, 2014	24.84	24.84	24.75	24.83	35,313	-0.04(-0.16%)
Apr 02, 2014	24.82	24.87	24.79	24.87	26,874	+0.05(+0.20%)
Apr 01, 2014	24.73	24.83	24.72	24.82	65,443	+0.08(+0.32%)
Mar 31, 2014	24.66	24.75	24.66	24.74	95,885	+0.13(+0.53%)
Mar 28, 2014	24.53	24.65	24.53	24.61	33,252	+0.14(+0.57%)
Mar 27, 2014	24.49	24.49	24.43	24.47	45,681	+0.02(+0.08%)
Mar 26, 2014	24.58	24.60	24.45	24.45	30,266	-0.06(-0.24%)
Mar 25, 2014	24.53	24.56	24.51	24.51	29,313	+0.02(+0.08%)
Mar 24, 2014	24.53	24.57	24.43	24.49	91,451	+0.01(+0.04%)
Mar 21, 2014	24.47	24.56	24.47	24.48	29,376	+0.00(+0.00%)
Mar 20, 2014	24.43	24.48	24.39	24.48	79,193	+0.06(+0.25%)
Mar 19, 2014	24.49	24.49	24.40	24.42	25,430	-0.12(-0.49%)
Mar 18, 2014	24.39	24.55	24.39	24.54	65,586	+0.18(+0.74%)
Mar 17, 2014	24.35	24.45	24.31	24.36	49,452	+0.05(+0.21%)
Mar 14, 2014	24.28	24.35	24.27	24.31	46,820	-0.03(-0.12%)
Mar 13, 2014	24.44	24.45	24.28	24.34	29,290	-0.09(-0.37%)
Mar 12, 2014	24.39	24.43	24.28	24.43	72,488	-0.01(-0.04%)
Mar 11, 2014	24.40	24.46	24.38	24.44	30,336	+0.01(+0.04%)
Mar 10, 2014	24.40	24.44	24.36	24.43	48,556	+0.02(+0.08%)
Mar 07, 2014	24.44	24.44	24.38	24.41	42,107	+0.01(+0.04%)
Mar 06, 2014	24.41	24.44	24.34	24.40	33,741	+0.00(+0.00%)
Mar 05, 2014	24.35	24.41	24.30	24.40	27,289	+0.09(+0.37%)
Mar 04, 2014	24.32	24.38	24.26	24.31	84,126	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.