Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.08 45.08 45.08 0 +0.18(+0.40%)
Aug 28, 2014 44.77 44.92 44.64 44.90 88,698 +0.00(+0.00%)
Aug 27, 2014 44.88 44.88 44.80 44.90 131,773 +0.06(+0.13%)
Aug 26, 2014 44.88 44.99 44.84 44.84 357,920 +0.00(+0.00%)
Aug 25, 2014 44.83 44.90 44.66 44.84 347,765 +0.23(+0.52%)
Aug 22, 2014 44.68 44.70 44.51 44.61 395,651 -0.06(-0.13%)
Aug 21, 2014 44.59 44.71 44.53 44.67 200,510 +0.08(+0.18%)
Aug 20, 2014 44.33 44.62 44.33 44.59 206,097 +0.17(+0.38%)
Aug 19, 2014 44.23 44.43 44.23 44.42 283,609 +0.32(+0.73%)
Aug 18, 2014 44.01 44.14 43.92 44.10 105,097 +0.34(+0.78%)
Aug 15, 2014 43.90 43.90 43.46 43.76 97,070 +0.01(+0.02%)
Aug 14, 2014 43.62 43.79 43.62 43.75 311,391 +0.18(+0.41%)
Aug 13, 2014 43.41 43.58 43.33 43.57 113,979 +0.25(+0.58%)
Aug 12, 2014 43.41 43.48 43.19 43.32 135,390 -0.12(-0.28%)
Aug 11, 2014 43.43 43.65 43.41 43.44 97,005 +0.15(+0.35%)
Aug 08, 2014 42.76 43.22 42.70 43.29 121,135 +0.55(+1.29%)
Aug 07, 2014 43.18 43.20 42.61 42.74 170,633 -0.23(-0.54%)
Aug 06, 2014 42.86 43.19 42.71 42.97 134,301 -0.07(-0.16%)
Aug 05, 2014 43.29 43.45 42.92 43.04 259,361 -0.45(-1.03%)
Aug 04, 2014 43.25 43.56 43.02 43.49 230,687 +0.32(+0.74%)
Aug 01, 2014 43.11 43.39 42.87 43.17 287,620 -0.08(-0.18%)
Jul 31, 2014 43.86 43.86 43.20 43.25 296,255 -0.86(-1.95%)
Jul 30, 2014 44.33 44.40 43.95 44.11 90,784 -0.06(-0.14%)
Jul 29, 2014 44.51 44.54 44.17 44.17 78,755 -0.22(-0.50%)
Jul 28, 2014 44.43 44.44 44.15 44.39 116,474 +0.06(+0.14%)
Jul 25, 2014 44.52 44.52 44.32 44.33 260,541 -0.28(-0.63%)
Jul 24, 2014 44.59 44.66 44.48 44.61 205,827 +0.09(+0.20%)
Jul 23, 2014 44.45 44.53 44.34 44.52 76,086 +0.12(+0.27%)
Jul 22, 2014 44.36 44.51 44.32 44.40 152,966 +0.20(+0.45%)
Jul 21, 2014 44.11 44.25 44.01 44.20 94,143 -0.05(-0.11%)
Jul 18, 2014 43.96 44.32 43.96 44.25 82,005 +0.43(+0.98%)
Jul 17, 2014 44.19 44.44 43.80 43.82 115,889 -0.58(-1.31%)
Jul 16, 2014 44.35 44.42 44.21 44.40 123,025 +0.21(+0.48%)
Jul 15, 2014 44.27 44.40 43.97 44.19 113,687 -0.11(-0.25%)
Jul 14, 2014 44.34 44.37 44.25 44.30 153,218 +0.16(+0.36%)
Jul 11, 2014 44.12 44.16 43.98 44.14 253,538 +0.03(+0.06%)
Jul 10, 2014 43.94 44.22 43.82 44.11 103,207 -0.22(-0.49%)
Jul 09, 2014 44.24 44.36 44.14 44.33 119,028 +0.21(+0.48%)
Jul 08, 2014 44.44 44.44 43.95 44.12 133,166 -0.31(-0.70%)
Jul 07, 2014 44.67 44.67 44.36 44.43 169,272 -0.30(-0.68%)
Jul 03, 2014 44.73 44.73 44.73 0 +0.27(+0.60%)
Jul 02, 2014 44.57 44.61 44.44 44.47 177,960 -0.11(-0.25%)
Jul 01, 2014 44.46 44.69 44.39 44.58 505,835 +0.26(+0.59%)
Jun 30, 2014 44.29 44.36 44.16 44.32 99,755 +0.03(+0.07%)
Jun 27, 2014 44.07 44.29 44.02 44.29 73,447 +0.13(+0.29%)
Jun 26, 2014 44.23 44.23 43.80 44.16 76,188 -0.03(-0.07%)
Jun 25, 2014 43.89 44.20 43.75 44.19 126,105 +0.19(+0.43%)
Jun 24, 2014 44.22 44.45 43.95 44.00 189,058 -0.50(-1.12%)
Jun 23, 2014 44.45 44.67 44.41 44.50 96,485 +0.02(+0.04%)
Jun 20, 2014 44.44 44.50 44.38 44.48 78,834 +0.15(+0.34%)
Jun 19, 2014 44.32 44.36 44.17 44.33 93,087 +0.02(+0.05%)
Jun 18, 2014 43.96 44.31 43.85 44.31 147,429 +0.35(+0.80%)
Jun 17, 2014 43.74 43.99 43.56 43.96 94,962 +0.21(+0.48%)
Jun 16, 2014 43.56 43.81 43.52 43.75 79,653 +0.09(+0.20%)
Jun 13, 2014 43.52 43.69 43.37 43.66 109,027 +0.20(+0.46%)
Jun 12, 2014 43.76 43.76 43.35 43.46 97,360 -0.23(-0.53%)
Jun 11, 2014 43.57 43.79 43.55 43.69 92,083 -0.15(-0.34%)
Jun 10, 2014 43.79 43.85 43.69 43.84 141,347 -0.04(-0.09%)
Jun 06, 2014 43.73 43.88 43.70 43.88 110,864 +0.25(+0.57%)
Jun 05, 2014 43.41 43.66 43.25 43.63 134,053 +0.25(+0.58%)
Jun 04, 2014 43.22 43.39 43.10 43.38 324,970 +0.13(+0.30%)
Jun 03, 2014 43.08 43.28 43.07 43.25 114,896 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.