Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.49	11.83	11.33	11.72	4,388,660	+0.23(+2.01%)
Jan 30, 2014	11.27	11.59	11.23	11.49	5,338,920	+0.57(+5.26%)
Jan 29, 2014	10.91	10.98	10.85	10.92	2,888,740	-0.06(-0.54%)
Jan 28, 2014	10.87	11.06	10.87	10.98	4,546,657	+0.13(+1.24%)
Jan 27, 2014	11.07	11.15	10.80	10.84	5,554,577	-0.23(-2.09%)
Jan 24, 2014	11.18	11.24	11.01	11.07	4,157,829	-0.13(-1.13%)
Jan 23, 2014	11.23	11.26	11.16	11.20	3,723,243	-0.09(-0.79%)
Jan 22, 2014	11.27	11.36	11.26	11.29	4,597,829	+0.06(+0.53%)
Jan 21, 2014	11.20	11.32	11.17	11.23	3,322,982	+0.10(+0.87%)
Jan 17, 2014	11.23	11.13	11.13	11.13	2,472,446	-0.13(-1.19%)
Jan 16, 2014	11.30	11.33	11.24	11.27	1,871,554	-0.02(-0.20%)
Jan 15, 2014	11.20	11.33	11.22	11.29	1,452,098	+0.09(+0.80%)
Jan 14, 2014	11.17	11.32	11.15	11.20	1,808,873	+0.07(+0.60%)
Jan 13, 2014	11.21	11.27	11.12	11.13	2,164,941	-0.07(-0.67%)
Jan 10, 2014	11.26	11.35	11.14	11.21	3,784,944	+0.04(+0.33%)
Jan 09, 2014	11.25	11.25	11.04	11.17	2,227,516	-0.04(-0.40%)
Jan 08, 2014	11.26	11.36	11.15	11.21	4,153,856	-0.09(-0.79%)
Jan 07, 2014	11.21	11.38	11.15	11.30	3,281,725	+0.15(+1.34%)
Jan 06, 2014	11.33	11.38	11.11	11.15	5,880,288	-0.16(-1.39%)
Jan 03, 2014	11.21	11.36	11.20	11.31	2,370,995	+0.08(+0.73%)
Jan 02, 2014	11.38	11.38	11.17	11.23	3,418,194	+0.01(+0.07%)
Dec 31, 2013	11.22	11.22	11.22	11.22	3,220,425	-0.01(-0.07%)
Dec 30, 2013	11.13	11.25	11.12	11.23	1,410,389	+0.10(+0.94%)
Dec 27, 2013	11.19	11.19	10.96	11.12	1,842,465	+0.04(+0.40%)
Dec 26, 2013	11.15	11.26	11.02	11.08	2,033,615	+0.01(+0.13%)
Dec 24, 2013	11.04	11.12	11.01	11.07	1,071,194	-0.01(-0.07%)
Dec 23, 2013	11.15	11.20	11.04	11.07	2,393,515	-0.05(-0.47%)
Dec 20, 2013	10.92	11.14	10.91	11.12	4,063,511	+0.17(+1.57%)
Dec 19, 2013	10.98	10.99	10.82	10.95	5,877,734	-0.08(-0.74%)
Dec 18, 2013	10.80	11.05	10.71	11.04	6,185,278	+0.22(+2.00%)
Dec 17, 2013	10.67	10.84	10.63	10.82	4,829,271	+0.15(+1.40%)
Dec 16, 2013	10.65	10.74	10.60	10.67	4,822,175	+0.04(+0.42%)
Dec 13, 2013	10.65	10.79	10.58	10.63	3,748,857	+0.04(+0.42%)
Dec 12, 2013	10.74	10.76	10.58	10.58	4,166,720	-0.16(-1.53%)
Dec 11, 2013	11.17	11.19	10.69	10.74	4,050,161	-0.43(-3.87%)
Dec 10, 2013	11.22	11.35	11.18	11.18	5,294,016	-0.04(-0.40%)
Dec 09, 2013	11.30	11.33	11.21	11.22	3,050,081	-0.07(-0.60%)
Dec 06, 2013	11.19	11.33	11.19	11.29	2,837,837	+0.15(+1.34%)
Dec 05, 2013	11.18	11.24	11.06	11.14	4,711,199	-0.05(-0.47%)
Dec 04, 2013	11.20	11.33	11.14	11.19	3,364,481	-0.10(-0.92%)
Dec 03, 2013	11.30	11.39	11.26	11.30	2,846,988	-0.01(-0.13%)
Dec 02, 2013	11.29	11.35	11.15	11.31	3,444,879	-0.01(-0.13%)
Nov 29, 2013	11.43	11.44	11.29	11.33	1,319,124	-0.05(-0.46%)
Nov 27, 2013	11.33	11.39	11.25	11.38	2,129,550	+0.08(+0.73%)
Nov 26, 2013	11.36	11.56	11.28	11.30	2,306,227	-0.07(-0.59%)
Nov 25, 2013	11.56	11.57	11.36	11.36	3,387,006	-0.13(-1.17%)
Nov 22, 2013	11.52	11.55	11.43	11.50	1,798,719	-0.04(-0.32%)
Nov 21, 2013	11.50	11.60	11.42	11.54	2,154,519	+0.07(+0.65%)
Nov 20, 2013	11.59	11.81	11.39	11.46	2,815,428	-0.12(-1.03%)
Nov 19, 2013	11.70	11.75	11.53	11.58	1,982,925	-0.16(-1.40%)
Nov 18, 2013	11.92	11.94	11.73	11.74	2,542,187	-0.19(-1.63%)
Nov 15, 2013	11.95	11.99	11.73	11.94	2,822,678	+0.00(+0.00%)
Nov 14, 2013	11.83	12.04	11.83	11.94	2,664,421	+0.15(+1.27%)
Nov 13, 2013	11.59	11.80	11.56	11.79	3,118,326	+0.16(+1.35%)
Nov 12, 2013	11.64	11.68	11.49	11.63	5,247,785	-0.07(-0.57%)
Nov 11, 2013	11.57	11.74	11.51	11.70	1,686,075	+0.13(+1.15%)
Nov 08, 2013	11.64	11.65	11.35	11.57	2,056,347	-0.13(-1.14%)
Nov 07, 2013	11.99	12.03	11.68	11.70	3,165,639	-0.30(-2.46%)
Nov 06, 2013	12.13	12.16	11.98	11.99	2,524,160	-0.10(-0.85%)
Nov 05, 2013	12.26	12.29	12.08	12.10	4,685,206	-0.26(-2.09%)
Nov 04, 2013	12.24	12.37	12.16	12.36	6,182,353	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.