Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.10	15.27	14.99	15.07	1,932,495	+0.00(+0.00%)
Nov 26, 2014	15.00	15.07	15.07	15.07	2,164,724	+0.09(+0.62%)
Nov 25, 2014	14.98	15.04	14.91	14.98	2,514,805	+0.02(+0.10%)
Nov 24, 2014	14.91	15.09	14.89	14.96	3,415,725	+0.12(+0.84%)
Nov 21, 2014	14.76	14.89	14.71	14.84	3,189,757	+0.16(+1.11%)
Nov 20, 2014	14.62	14.70	14.58	14.68	2,426,580	+0.04(+0.26%)
Nov 19, 2014	14.69	14.73	14.58	14.64	2,321,926	-0.05(-0.32%)
Nov 18, 2014	14.64	14.78	14.61	14.68	2,735,287	+0.08(+0.53%)
Nov 17, 2014	14.67	14.80	14.60	14.61	3,116,013	-0.06(-0.42%)
Nov 14, 2014	14.86	14.90	14.62	14.67	2,270,570	-0.19(-1.25%)
Nov 13, 2014	14.81	14.94	14.78	14.85	2,336,824	+0.05(+0.31%)
Nov 12, 2014	15.10	15.13	14.77	14.81	2,940,812	-0.29(-1.90%)
Nov 11, 2014	15.07	15.16	14.98	15.10	2,958,805	+0.04(+0.26%)
Nov 10, 2014	14.90	15.10	14.90	15.06	3,990,678	+0.12(+0.82%)
Nov 07, 2014	14.91	15.03	14.85	14.93	4,113,626	+0.05(+0.36%)
Nov 06, 2014	15.03	15.07	14.85	14.88	2,861,974	-0.14(-0.92%)
Nov 05, 2014	14.93	15.03	14.91	15.02	4,808,203	+0.12(+0.77%)
Nov 04, 2014	14.87	14.91	14.67	14.90	3,564,175	+0.04(+0.26%)
Nov 03, 2014	14.60	14.88	14.52	14.86	4,483,889	+0.29(+2.00%)
Oct 31, 2014	14.49	14.58	14.42	14.57	3,762,011	+0.15(+1.07%)
Oct 30, 2014	14.17	14.44	14.07	14.42	3,068,753	+0.25(+1.74%)
Oct 29, 2014	14.23	14.30	14.07	14.17	3,589,082	-0.08(-0.54%)
Oct 28, 2014	14.31	14.33	14.14	14.25	3,049,043	+0.04(+0.27%)
Oct 27, 2014	14.13	14.23	14.03	14.21	3,088,855	+0.08(+0.54%)
Oct 24, 2014	14.10	14.19	14.03	14.13	3,505,858	+0.07(+0.49%)
Oct 23, 2014	14.03	14.19	13.93	14.07	8,853,244	+0.07(+0.49%)
Oct 22, 2014	14.03	14.10	13.97	14.00	3,437,593	-0.01(-0.05%)
Oct 21, 2014	14.02	14.03	13.87	14.00	2,881,187	+0.03(+0.22%)
Oct 20, 2014	13.65	13.98	13.65	13.97	1,946,878	+0.27(+1.96%)
Oct 17, 2014	13.82	13.83	13.57	13.70	4,040,031	+0.01(+0.06%)
Oct 16, 2014	13.45	13.75	13.41	13.70	3,851,609	+0.11(+0.79%)
Oct 15, 2014	13.70	13.89	13.53	13.59	5,452,349	-0.22(-1.61%)
Oct 14, 2014	13.44	13.86	13.37	13.81	4,486,574	+0.45(+3.34%)
Oct 13, 2014	13.43	13.57	13.33	13.37	2,553,741	-0.06(-0.46%)
Oct 10, 2014	13.45	13.67	13.39	13.43	2,765,712	-0.05(-0.34%)
Oct 09, 2014	13.56	13.77	13.44	13.47	3,958,285	-0.10(-0.74%)
Oct 08, 2014	13.24	13.57	13.21	13.57	2,321,946	+0.32(+2.44%)
Oct 07, 2014	13.27	13.43	13.23	13.25	2,992,502	-0.10(-0.75%)
Oct 06, 2014	13.24	13.41	13.24	13.35	3,115,819	+0.13(+0.99%)
Oct 03, 2014	13.32	13.39	13.21	13.22	3,489,434	-0.05(-0.35%)
Oct 02, 2014	13.20	13.36	13.11	13.27	4,384,077	+0.03(+0.23%)
Oct 01, 2014	13.19	13.34	13.16	13.23	4,074,125	+0.03(+0.23%)
Sep 30, 2014	13.33	13.34	13.15	13.20	4,055,083	-0.14(-1.04%)
Sep 29, 2014	13.22	13.35	13.16	13.34	2,444,852	+0.02(+0.17%)
Sep 26, 2014	13.09	13.32	13.03	13.32	2,829,977	+0.22(+1.64%)
Sep 25, 2014	13.14	13.17	13.02	13.10	2,849,485	-0.09(-0.70%)
Sep 24, 2014	13.15	13.31	13.04	13.20	3,517,387	+0.05(+0.35%)
Sep 23, 2014	13.33	13.36	13.14	13.15	2,673,536	-0.19(-1.44%)
Sep 22, 2014	13.37	13.39	13.24	13.34	3,141,613	-0.05(-0.40%)
Sep 19, 2014	13.57	13.57	13.33	13.40	7,062,895	-0.12(-0.85%)
Sep 18, 2014	13.73	13.82	13.47	13.51	2,495,038	-0.22(-1.57%)
Sep 17, 2014	13.66	13.86	13.62	13.73	3,344,842	+0.12(+0.85%)
Sep 16, 2014	13.47	13.70	13.47	13.61	3,324,212	+0.13(+0.97%)
Sep 15, 2014	13.57	13.64	13.43	13.48	2,676,941	-0.10(-0.74%)
Sep 12, 2014	13.93	13.94	13.50	13.58	3,809,222	-0.40(-2.86%)
Sep 11, 2014	13.94	14.04	13.89	13.98	1,330,084	+0.00(+0.00%)
Sep 10, 2014	14.09	14.09	13.96	13.98	1,859,831	-0.16(-1.14%)
Sep 09, 2014	14.22	14.22	14.08	14.14	4,208,347	-0.08(-0.54%)
Sep 08, 2014	14.21	14.26	14.11	14.22	3,748,483	+0.01(+0.05%)
Sep 05, 2014	14.10	14.25	14.06	14.21	4,288,777	+0.17(+1.20%)
Sep 04, 2014	14.20	14.29	14.00	14.04	2,912,261	-0.17(-1.19%)
Sep 03, 2014	14.25	14.33	14.16	14.21	2,656,747	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.