Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.27	41.48	41.27	41.48	1,300	+0.12(+0.30%)
Feb 27, 2014	41.27	41.46	41.26	41.35	24,368	+0.00(+0.01%)
Feb 26, 2014	41.16	41.42	41.14	41.35	23,347	+0.03(+0.07%)
Feb 25, 2014	41.20	41.37	41.20	41.32	10,310	+0.01(+0.02%)
Feb 24, 2014	41.25	41.36	41.23	41.31	2,536	-0.05(-0.13%)
Feb 21, 2014	41.18	41.36	41.18	41.36	3,147	-0.01(-0.03%)
Feb 20, 2014	41.07	41.38	41.07	41.38	4,515	+0.15(+0.37%)
Feb 19, 2014	41.09	41.28	41.08	41.22	175,653	-0.09(-0.21%)
Feb 18, 2014	41.26	41.47	41.22	41.31	17,486	-0.08(-0.19%)
Feb 14, 2014	41.38	41.39	41.39	41.39	4,300	+0.18(+0.44%)
Feb 13, 2014	41.05	41.21	41.01	41.21	8,279	+0.07(+0.17%)
Feb 12, 2014	40.94	41.28	40.94	41.14	36,334	+0.09(+0.22%)
Feb 11, 2014	41.23	41.23	40.99	41.05	46,016	-0.01(-0.02%)
Feb 10, 2014	41.12	41.12	40.93	41.06	11,720	-0.23(-0.56%)
Feb 07, 2014	41.60	41.60	41.29	41.29	696	-0.28(-0.67%)
Feb 06, 2014	41.29	41.57	40.86	41.57	16,467	+0.22(+0.53%)
Feb 05, 2014	41.58	41.59	41.27	41.35	9,479	+0.01(+0.02%)
Feb 04, 2014	41.71	41.71	41.31	41.34	2,938	-0.16(-0.38%)
Feb 03, 2014	41.76	41.77	41.50	41.50	10,374	-0.41(-0.97%)
Jan 31, 2014	42.04	42.04	41.76	41.91	7,919	-0.03(-0.07%)
Jan 30, 2014	41.80	42.04	41.78	41.94	1,864	-0.05(-0.11%)
Jan 29, 2014	41.99	41.99	41.99	41.99	1,399	-0.13(-0.32%)
Jan 28, 2014	42.27	42.27	42.01	42.12	5,654	+0.12(+0.29%)
Jan 27, 2014	42.00	42.04	41.97	42.00	2,586	+0.09(+0.21%)
Jan 24, 2014	42.00	42.00	41.85	41.91	1,777	-0.16(-0.38%)
Jan 23, 2014	42.11	42.12	42.00	42.07	8,583	-0.10(-0.24%)
Jan 22, 2014	42.01	42.21	42.01	42.17	5,279	+0.02(+0.05%)
Jan 21, 2014	42.29	42.30	42.14	42.15	8,086	-0.11(-0.26%)
Jan 17, 2014	42.36	42.26	42.26	42.26	7,100	-0.10(-0.24%)
Jan 16, 2014	42.66	42.66	42.30	42.36	6,840	-0.20(-0.47%)
Jan 15, 2014	42.53	42.65	42.49	42.56	13,368	+0.03(+0.07%)
Jan 14, 2014	42.70	42.70	42.52	42.53	4,253	-0.15(-0.35%)
Jan 13, 2014	42.65	42.68	42.59	42.68	7,460	+0.00(+0.00%)
Jan 10, 2014	42.74	42.80	42.67	42.68	14,014	-0.18(-0.42%)
Jan 09, 2014	42.77	42.86	42.77	42.86	1,990	+0.13(+0.31%)
Jan 08, 2014	42.68	42.73	42.68	42.73	997	+0.10(+0.23%)
Jan 07, 2014	42.80	42.80	42.61	42.63	5,605	-0.12(-0.28%)
Jan 06, 2014	42.82	42.84	42.75	42.75	6,349	+0.02(+0.04%)
Jan 03, 2014	42.73	42.73	42.62	42.73	7,659	+0.03(+0.08%)
Jan 02, 2014	42.68	42.73	42.59	42.70	6,210	+0.13(+0.31%)
Dec 31, 2013	42.64	42.57	42.57	42.57	6,600	+0.03(+0.07%)
Dec 30, 2013	42.56	42.62	42.53	42.54	9,477	-0.04(-0.09%)
Dec 27, 2013	42.56	42.70	42.56	42.58	5,131	+0.04(+0.09%)
Dec 26, 2013	42.40	42.83	42.40	42.54	449,826	+0.02(+0.05%)
Dec 24, 2013	42.48	42.56	42.48	42.52	5,109	-0.08(-0.19%)
Dec 23, 2013	42.65	42.73	42.58	42.60	41,027	+0.01(+0.02%)
Dec 20, 2013	42.64	42.75	42.59	42.59	60,030	-0.17(-0.40%)
Dec 19, 2013	42.76	42.86	42.75	42.76	12,974	-0.02(-0.05%)
Dec 18, 2013	42.75	42.92	42.60	42.78	12,935	-0.08(-0.18%)
Dec 17, 2013	42.99	42.99	42.75	42.86	3,158	-0.12(-0.28%)
Dec 16, 2013	42.81	42.98	42.81	42.98	6,050	+0.20(+0.46%)
Dec 13, 2013	42.91	43.11	42.78	42.78	8,734	-0.17(-0.39%)
Dec 12, 2013	42.81	42.95	42.81	42.95	8,934	+0.23(+0.54%)
Dec 11, 2013	43.00	43.00	42.72	42.72	4,418	-0.11(-0.27%)
Dec 10, 2013	42.76	42.85	42.76	42.83	3,418	+0.03(+0.08%)
Dec 09, 2013	42.68	42.82	42.67	42.80	9,678	+0.05(+0.12%)
Dec 06, 2013	42.60	42.77	42.60	42.75	14,229	+0.17(+0.40%)
Dec 05, 2013	42.76	42.76	42.42	42.58	7,011	-0.27(-0.63%)
Dec 04, 2013	42.76	42.95	42.76	42.85	5,310	-0.01(-0.03%)
Dec 03, 2013	42.91	42.91	42.83	42.86	4,025	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.