Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.61	56.77	55.16	55.20	2,213,222	-1.63(-2.87%)
Jul 30, 2014	57.27	57.48	56.76	56.83	1,756,174	-0.24(-0.42%)
Jul 29, 2014	56.99	57.48	56.81	57.07	1,346,182	+0.03(+0.05%)
Jul 28, 2014	56.55	57.26	56.05	57.04	1,639,207	+0.19(+0.33%)
Jul 25, 2014	55.95	57.59	55.59	56.85	2,409,630	+1.21(+2.17%)
Jul 24, 2014	55.93	56.40	55.52	55.64	3,059,530	-0.33(-0.59%)
Jul 23, 2014	54.45	56.04	54.39	55.97	3,820,757	+1.62(+2.98%)
Jul 22, 2014	54.21	54.65	54.13	54.35	1,829,092	+0.26(+0.48%)
Jul 21, 2014	53.18	54.20	53.18	54.09	2,098,617	+0.58(+1.08%)
Jul 18, 2014	52.91	53.52	52.91	53.51	1,804,815	+0.33(+0.62%)
Jul 17, 2014	53.34	53.80	52.96	53.18	2,164,943	-0.43(-0.80%)
Jul 16, 2014	52.69	54.13	52.69	53.61	3,016,794	+0.71(+1.34%)
Jul 15, 2014	51.28	53.40	51.28	52.90	4,033,155	+1.62(+3.16%)
Jul 14, 2014	51.45	51.46	50.70	51.28	1,891,886	+0.14(+0.27%)
Jul 11, 2014	51.29	51.38	50.93	51.14	1,205,039	-0.10(-0.20%)
Jul 10, 2014	50.48	51.40	50.30	51.24	1,600,359	+0.31(+0.61%)
Jul 09, 2014	51.59	51.76	50.86	50.93	2,135,225	-0.55(-1.07%)
Jul 08, 2014	51.86	51.95	51.31	51.48	2,291,545	-0.49(-0.94%)
Jul 07, 2014	52.46	52.56	51.84	51.97	1,111,578	-0.38(-0.73%)
Jul 03, 2014	51.87	52.35	52.35	52.35	992,500	+0.69(+1.34%)
Jul 02, 2014	51.60	51.71	51.29	51.66	1,604,488	-0.05(-0.10%)
Jul 01, 2014	51.67	51.84	51.52	51.71	1,802,763	+0.13(+0.25%)
Jun 30, 2014	51.27	51.75	51.09	51.58	2,131,068	+0.31(+0.60%)
Jun 27, 2014	51.80	51.97	51.21	51.27	1,388,622	-0.43(-0.83%)
Jun 26, 2014	51.99	52.23	51.45	51.70	2,041,180	-0.40(-0.77%)
Jun 25, 2014	51.54	52.27	51.54	52.10	1,378,382	+0.46(+0.89%)
Jun 24, 2014	51.63	52.15	51.31	51.64	2,078,618	-0.01(-0.02%)
Jun 23, 2014	52.15	52.20	51.40	51.65	2,087,676	-0.47(-0.90%)
Jun 20, 2014	52.34	52.44	51.80	52.12	2,854,617	-0.03(-0.06%)
Jun 19, 2014	53.31	53.31	52.13	52.15	2,128,056	-0.83(-1.57%)
Jun 18, 2014	52.80	53.10	52.28	52.98	1,539,341	+0.14(+0.26%)
Jun 17, 2014	53.15	53.22	52.80	52.84	1,358,520	-0.36(-0.68%)
Jun 16, 2014	52.82	53.48	52.82	53.20	1,650,460	+0.25(+0.47%)
Jun 13, 2014	53.10	53.24	52.68	52.95	1,210,340	+0.03(+0.06%)
Jun 12, 2014	53.09	53.25	52.62	52.92	1,195,565	-0.25(-0.47%)
Jun 11, 2014	53.24	53.33	52.90	53.17	1,033,263	-0.18(-0.34%)
Jun 10, 2014	53.71	53.90	53.16	53.35	894,129	-0.68(-1.26%)
Jun 06, 2014	54.02	54.11	53.76	54.03	1,322,304	+0.23(+0.43%)
Jun 05, 2014	54.27	54.29	53.66	53.80	1,356,751	-0.33(-0.61%)
Jun 04, 2014	54.10	54.43	53.80	54.13	1,036,853	-0.18(-0.33%)
Jun 03, 2014	53.91	54.49	53.80	54.31	1,341,804	+0.11(+0.20%)
Jun 02, 2014	54.22	54.36	53.70	54.20	2,015,644	+0.15(+0.28%)
May 30, 2014	54.90	54.90	53.99	54.05	1,805,688	-0.69(-1.26%)
May 29, 2014	54.79	54.99	54.56	54.74	1,770,906	+0.21(+0.39%)
May 28, 2014	54.26	54.91	53.84	54.53	2,432,343	+0.41(+0.76%)
May 27, 2014	53.43	54.16	53.35	54.12	2,145,770	+1.00(+1.88%)
May 23, 2014	52.39	53.12	53.12	53.12	1,622,600	+0.59(+1.12%)
May 22, 2014	51.64	52.54	51.31	52.53	1,001,431	+0.90(+1.74%)
May 21, 2014	51.36	51.80	51.26	51.63	1,283,446	+0.27(+0.53%)
May 20, 2014	51.10	51.65	51.02	51.36	1,612,498	+0.10(+0.20%)
May 19, 2014	50.66	51.59	50.61	51.26	1,409,747	+0.46(+0.91%)
May 16, 2014	50.95	50.97	50.24	50.80	1,574,837	+0.13(+0.26%)
May 15, 2014	50.48	50.91	49.87	50.67	2,076,509	+0.03(+0.06%)
May 14, 2014	51.06	51.23	50.48	50.64	1,472,806	-0.55(-1.07%)
May 13, 2014	51.74	52.58	51.09	51.19	1,623,066	-0.46(-0.89%)
May 12, 2014	50.46	52.00	50.29	51.65	1,822,128	+1.46(+2.91%)
May 09, 2014	49.53	50.29	49.36	50.19	2,469,171	+0.55(+1.11%)
May 08, 2014	49.57	50.03	49.21	49.64	1,926,265	+0.15(+0.30%)
May 07, 2014	50.19	50.49	48.87	49.49	2,297,775	-0.66(-1.32%)
May 06, 2014	51.13	51.45	50.12	50.15	2,026,383	-1.26(-2.45%)
May 05, 2014	50.97	51.64	50.52	51.41	1,995,516	+0.01(+0.02%)
May 02, 2014	51.31	52.05	51.13	51.40	2,607,708	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.