Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	93.63	93.63	91.97	93.27	1,599,778	+0.52(+0.56%)
Mar 28, 2014	91.68	93.39	91.55	92.75	1,297,506	+1.21(+1.32%)
Mar 27, 2014	91.95	92.04	89.43	91.54	2,760,901	-0.50(-0.54%)
Mar 26, 2014	93.69	94.28	91.90	92.04	2,545,204	-1.40(-1.50%)
Mar 25, 2014	94.83	95.07	92.17	93.44	3,030,873	-0.67(-0.71%)
Mar 24, 2014	97.97	97.97	92.99	94.11	3,744,412	-3.35(-3.44%)
Mar 21, 2014	98.42	99.17	97.31	97.46	2,351,355	-0.21(-0.22%)
Mar 20, 2014	98.17	98.44	96.64	97.67	1,932,616	-1.04(-1.05%)
Mar 19, 2014	96.95	99.20	96.39	98.71	3,021,112	+1.94(+2.00%)
Mar 18, 2014	96.53	97.41	95.94	96.77	3,004,232	-1.79(-1.82%)
Mar 17, 2014	98.50	99.01	97.24	98.56	1,540,519	+0.44(+0.45%)
Mar 14, 2014	97.19	98.85	96.64	98.12	2,050,285	+1.10(+1.13%)
Mar 13, 2014	98.50	98.72	96.27	97.02	1,644,635	-1.01(-1.03%)
Mar 12, 2014	97.60	98.10	96.61	98.03	1,674,325	-0.01(-0.01%)
Mar 11, 2014	98.46	99.46	97.86	98.04	1,570,286	-0.23(-0.23%)
Mar 10, 2014	98.41	99.06	97.00	98.27	1,413,394	-0.01(-0.01%)
Mar 07, 2014	99.16	99.44	98.02	98.28	1,368,022	-0.34(-0.34%)
Mar 06, 2014	99.30	99.46	98.19	98.62	1,279,940	-0.37(-0.37%)
Mar 05, 2014	99.03	99.66	97.18	98.99	1,552,753	+0.11(+0.11%)
Mar 04, 2014	99.00	99.16	97.67	98.88	1,952,436	+0.90(+0.92%)
Mar 03, 2014	97.40	97.98	96.11	97.98	2,646,488	-0.05(-0.05%)
Feb 28, 2014	99.82	100.13	97.03	98.03	2,266,616	-1.53(-1.54%)
Feb 27, 2014	99.26	100.41	98.61	99.56	1,417,454	+0.24(+0.24%)
Feb 26, 2014	100.30	100.60	99.05	99.32	1,772,952	-0.52(-0.52%)
Feb 25, 2014	98.88	101.04	98.83	99.84	2,487,907	+1.26(+1.28%)
Feb 24, 2014	98.19	99.35	97.56	98.58	1,654,465	+1.02(+1.05%)
Feb 21, 2014	98.48	98.48	97.45	97.56	1,331,239	-0.44(-0.45%)
Feb 20, 2014	97.79	98.53	97.21	98.00	1,867,708	+0.22(+0.22%)
Feb 19, 2014	98.90	99.42	97.64	97.78	1,820,983	-1.06(-1.07%)
Feb 18, 2014	99.50	99.74	98.02	98.84	2,184,417	+0.38(+0.39%)
Feb 14, 2014	98.24	98.46	98.46	98.46	1,904,000	+0.05(+0.05%)
Feb 13, 2014	96.00	98.81	95.83	98.41	3,055,173	+2.40(+2.50%)
Feb 12, 2014	96.50	97.78	95.56	96.01	2,358,640	-0.21(-0.22%)
Feb 11, 2014	95.94	96.60	94.88	96.22	3,599,696	+0.66(+0.69%)
Feb 10, 2014	94.38	95.76	94.11	95.56	3,824,713	+1.34(+1.42%)
Feb 07, 2014	91.69	94.43	91.31	94.22	4,082,407	+2.72(+2.97%)
Feb 06, 2014	91.10	92.94	90.83	91.50	4,179,853	+0.16(+0.18%)
Feb 05, 2014	88.38	91.73	88.38	91.34	7,912,709	+1.43(+1.59%)
Feb 04, 2014	76.67	93.18	89.22	89.91	23,020,878	+13.24(+17.27%)
Feb 03, 2014	80.40	80.55	76.15	76.67	8,683,552	-3.26(-4.08%)
Jan 31, 2014	79.52	80.72	79.12	79.93	2,721,156	-0.46(-0.57%)
Jan 30, 2014	80.50	81.00	79.50	80.39	3,084,400	+1.65(+2.10%)
Jan 29, 2014	81.27	81.70	78.52	78.74	3,962,766	-3.11(-3.80%)
Jan 28, 2014	81.63	83.06	81.42	81.85	3,711,129	+0.76(+0.94%)
Jan 27, 2014	80.41	81.65	79.75	81.09	3,883,643	+1.02(+1.27%)
Jan 24, 2014	79.70	81.10	79.01	80.07	5,259,689	-0.22(-0.27%)
Jan 23, 2014	79.39	80.34	78.78	80.29	3,937,477	+0.54(+0.68%)
Jan 22, 2014	77.47	79.83	77.20	79.75	4,623,166	+2.55(+3.30%)
Jan 21, 2014	77.47	77.75	76.72	77.20	3,012,498	+0.17(+0.22%)
Jan 17, 2014	77.67	77.03	77.03	77.03	5,504,600	+1.33(+1.76%)
Jan 16, 2014	76.91	77.04	74.11	75.70	5,620,146	-1.71(-2.21%)
Jan 15, 2014	77.05	78.05	77.06	77.41	1,986,661	+0.36(+0.47%)
Jan 14, 2014	76.70	77.78	76.53	77.05	2,315,687	+0.38(+0.50%)
Jan 13, 2014	79.20	79.37	76.36	76.67	3,991,238	-3.13(-3.92%)
Jan 10, 2014	79.02	79.88	78.30	79.80	3,949,933	+1.21(+1.54%)
Jan 09, 2014	78.06	79.10	77.56	78.59	3,389,562	+0.68(+0.87%)
Jan 08, 2014	78.67	78.73	76.25	77.91	7,100,767	-1.03(-1.30%)
Jan 07, 2014	80.26	80.50	78.66	78.94	7,386,044	-3.10(-3.78%)
Jan 06, 2014	82.85	83.00	81.90	82.04	1,787,722	-0.47(-0.57%)
Jan 03, 2014	82.42	83.50	82.41	82.51	1,901,747	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.