Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.90	10.91	10.86	10.90	713,624	+0.05(+0.49%)
Jun 27, 2014	10.78	10.85	10.75	10.85	297,271	+0.04(+0.41%)
Jun 26, 2014	10.78	10.80	10.72	10.80	272,367	+0.02(+0.21%)
Jun 25, 2014	10.70	10.78	10.70	10.78	381,606	+0.08(+0.75%)
Jun 24, 2014	10.69	10.72	10.66	10.70	274,531	+0.01(+0.12%)
Jun 23, 2014	10.68	10.71	10.65	10.69	289,283	+0.03(+0.25%)
Jun 20, 2014	10.69	10.69	10.63	10.66	281,202	-0.03(-0.29%)
Jun 19, 2014	10.68	10.70	10.65	10.69	419,085	+0.03(+0.29%)
Jun 18, 2014	10.56	10.67	10.54	10.66	457,433	+0.11(+1.08%)
Jun 17, 2014	10.51	10.55	10.50	10.55	219,144	+0.04(+0.33%)
Jun 16, 2014	10.49	10.56	10.48	10.51	273,408	+0.00(+0.00%)
Jun 13, 2014	10.45	10.51	10.45	10.51	264,113	+0.07(+0.67%)
Jun 12, 2014	10.43	10.45	10.41	10.44	218,653	+0.00(+0.00%)
Jun 11, 2014	10.44	10.46	10.42	10.44	305,785	+0.00(+0.00%)
Jun 10, 2014	10.44	10.46	10.42	10.44	303,579	-0.02(-0.21%)
Jun 06, 2014	10.51	10.51	10.43	10.46	284,918	-0.03(-0.25%)
Jun 05, 2014	10.39	10.49	10.35	10.49	363,568	+0.10(+0.97%)
Jun 04, 2014	10.38	10.39	10.34	10.39	355,505	+0.02(+0.21%)
Jun 03, 2014	10.36	10.38	10.32	10.37	214,693	-0.00(-0.04%)
Jun 02, 2014	10.39	10.40	10.34	10.37	268,708	-0.01(-0.13%)
May 30, 2014	10.31	10.38	10.29	10.38	264,371	+0.05(+0.51%)
May 29, 2014	10.29	10.34	10.28	10.33	238,970	+0.06(+0.60%)
May 28, 2014	10.25	10.29	10.23	10.27	306,474	+0.05(+0.47%)
May 27, 2014	10.24	10.28	10.21	10.22	374,464	-0.00(-0.04%)
May 23, 2014	10.24	10.23	10.23	10.23	271,731	+0.02(+0.22%)
May 22, 2014	10.17	10.23	10.13	10.20	256,228	+0.06(+0.55%)
May 21, 2014	10.19	10.22	10.12	10.15	473,219	-0.03(-0.26%)
May 20, 2014	10.19	10.20	10.13	10.17	285,361	-0.01(-0.13%)
May 19, 2014	10.21	10.21	10.16	10.19	261,273	-0.03(-0.30%)
May 16, 2014	10.16	10.22	10.12	10.22	457,713	+0.09(+0.87%)
May 15, 2014	10.17	10.17	10.10	10.13	314,400	-0.02(-0.17%)
May 14, 2014	10.17	10.17	10.13	10.15	287,111	-0.04(-0.43%)
May 13, 2014	10.12	10.19	10.11	10.19	374,330	+0.05(+0.52%)
May 12, 2014	10.15	10.19	10.11	10.14	352,879	-0.01(-0.09%)
May 09, 2014	10.06	10.15	10.05	10.15	342,578	+0.06(+0.56%)
May 08, 2014	10.11	10.12	10.06	10.09	351,174	-0.04(-0.39%)
May 07, 2014	10.04	10.13	10.03	10.13	512,721	+0.09(+0.92%)
May 06, 2014	10.05	10.06	10.02	10.04	411,804	-0.01(-0.09%)
May 05, 2014	9.984	10.05	9.914	10.05	477,225	+0.05(+0.53%)
May 02, 2014	9.941	9.993	9.906	9.993	492,272	+0.05(+0.53%)
May 01, 2014	9.884	9.941	9.849	9.941	267,426	+0.06(+0.58%)
Apr 30, 2014	9.840	9.884	9.827	9.884	200,191	+0.04(+0.36%)
Apr 29, 2014	9.835	9.857	9.822	9.849	242,977	+0.03(+0.31%)
Apr 28, 2014	9.822	9.840	9.765	9.818	319,929	-0.01(-0.13%)
Apr 25, 2014	9.787	9.831	9.743	9.831	362,361	+0.05(+0.49%)
Apr 24, 2014	9.787	9.809	9.757	9.783	417,916	+0.00(+0.04%)
Apr 23, 2014	9.792	9.827	9.757	9.778	335,731	-0.02(-0.18%)
Apr 22, 2014	9.722	9.796	9.717	9.796	241,989	+0.09(+0.90%)
Apr 21, 2014	9.730	9.770	9.686	9.708	191,683	-0.02(-0.23%)
Apr 17, 2014	9.708	9.730	9.730	9.730	202,372	+0.02(+0.23%)
Apr 16, 2014	9.651	9.717	9.638	9.708	218,619	+0.07(+0.68%)
Apr 15, 2014	9.638	9.651	9.576	9.643	295,256	-0.02(-0.18%)
Apr 14, 2014	9.564	9.660	9.559	9.660	407,321	+0.12(+1.24%)
Apr 11, 2014	9.621	9.621	9.520	9.542	260,552	-0.09(-0.96%)
Apr 10, 2014	9.647	9.700	9.625	9.634	411,822	+0.01(+0.09%)
Apr 09, 2014	9.608	9.656	9.559	9.625	522,511	+0.02(+0.18%)
Apr 08, 2014	9.572	9.643	9.524	9.608	360,567	+0.02(+0.23%)
Apr 07, 2014	9.577	9.599	9.564	9.586	250,348	-0.01(-0.09%)
Apr 04, 2014	9.621	9.682	9.577	9.594	229,657	-0.01(-0.14%)
Apr 03, 2014	9.669	9.673	9.586	9.608	316,226	-0.06(-0.63%)
Apr 02, 2014	9.743	9.752	9.656	9.669	466,034	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.